诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.74 | 14.85 | 14.48 | 14.77 | +0.34% | 0.38 | 0.62% |
| 2025-10-22 | 14.83 | 15.06 | 14.68 | 14.72 | -1.21% | 0.31 | 0.51% |
| 2025-10-21 | 14.47 | 14.92 | 14.44 | 14.90 | +3.26% | 0.46 | 0.75% |
| 2025-10-20 | 14.30 | 14.59 | 14.30 | 14.43 | +1.41% | 0.39 | 0.65% |
| 2025-10-17 | 14.77 | 14.84 | 14.22 | 14.23 | -2.93% | 0.61 | 1.01% |
| 2025-10-16 | 14.90 | 15.00 | 14.62 | 14.66 | -1.61% | 0.57 | 0.92% |
| 2025-10-15 | 14.70 | 15.05 | 14.60 | 14.90 | +1.22% | 0.46 | 0.74% |
| 2025-10-14 | 15.05 | 15.26 | 14.67 | 14.72 | -1.87% | 0.50 | 0.81% |
| 2025-10-13 | 14.71 | 15.23 | 14.58 | 15.00 | -2.53% | 0.69 | 1.11% |
| 2025-10-10 | 15.68 | 15.76 | 15.35 | 15.39 | -2.29% | 0.67 | 1.05% |
| 2025-10-09 | 15.86 | 16.07 | 15.58 | 15.75 | -0.51% | 0.75 | 1.15% |
| 2025-09-30 | 15.40 | 16.00 | 15.29 | 15.83 | +3.13% | 0.79 | 1.20% |
| 2025-09-29 | 15.32 | 15.43 | 15.01 | 15.35 | +0.20% | 0.64 | 1.01% |
| 2025-09-26 | 15.49 | 15.49 | 15.11 | 15.32 | -1.42% | 0.60 | 0.94% |
| 2025-09-25 | 15.21 | 16.10 | 15.21 | 15.54 | +1.30% | 1.09 | 1.67% |
| 2025-09-24 | 14.92 | 15.38 | 14.84 | 15.34 | +2.47% | 0.73 | 1.16% |
| 2025-09-23 | 15.41 | 15.41 | 14.59 | 14.97 | -2.86% | 0.96 | 1.56% |
| 2025-09-22 | 15.56 | 15.73 | 15.27 | 15.41 | -0.58% | 0.68 | 1.05% |
| 2025-09-19 | 15.80 | 16.05 | 15.40 | 15.50 | -2.15% | 0.87 | 1.34% |
| 2025-09-18 | 15.90 | 16.39 | 15.56 | 15.84 | +0.06% | 1.35 | 2.03% |