瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.82 | 24.18 | 20.50 | 21.54 | +2.33% | 5.35 | 13.50% |
| 2025-12-17 | 21.91 | 22.60 | 20.52 | 21.05 | -7.84% | 4.02 | 10.53% |
| 2025-12-16 | 19.99 | 23.60 | 19.99 | 22.84 | +13.63% | 5.22 | 13.15% |
| 2025-12-15 | 18.30 | 21.10 | 18.29 | 20.10 | +10.44% | 3.69 | 10.21% |
| 2025-12-12 | 18.38 | 19.19 | 17.77 | 18.20 | +1.05% | 2.05 | 6.17% |
| 2025-12-11 | 19.90 | 19.90 | 17.84 | 18.01 | -2.44% | 2.07 | 6.24% |
| 2025-12-10 | 17.78 | 19.13 | 17.74 | 18.46 | +3.77% | 2.31 | 6.87% |
| 2025-12-09 | 18.23 | 18.60 | 17.40 | 17.79 | -3.05% | 2.08 | 6.46% |
| 2025-12-08 | 17.42 | 18.67 | 17.10 | 18.35 | +4.80% | 3.35 | 10.30% |
| 2025-12-05 | 15.10 | 17.51 | 14.85 | 17.51 | +16.58% | 2.29 | 7.83% |
| 2025-12-04 | 15.58 | 15.58 | 15.00 | 15.02 | -3.53% | 0.42 | 1.54% |
| 2025-12-03 | 15.65 | 15.93 | 15.35 | 15.57 | -0.83% | 0.48 | 1.70% |
| 2025-12-02 | 16.01 | 16.12 | 15.60 | 15.70 | -1.20% | 0.66 | 2.31% |
| 2025-12-01 | 15.98 | 16.79 | 15.83 | 15.89 | +2.06% | 0.91 | 3.13% |
| 2025-11-28 | 15.35 | 15.88 | 15.28 | 15.57 | +1.50% | 0.64 | 2.29% |
| 2025-11-27 | 15.03 | 15.56 | 14.88 | 15.34 | +2.54% | 0.45 | 1.62% |
| 2025-11-26 | 15.11 | 15.27 | 14.80 | 14.96 | -0.99% | 0.46 | 1.70% |
| 2025-11-25 | 14.95 | 15.29 | 14.85 | 15.11 | +1.14% | 0.59 | 2.18% |
| 2025-11-24 | 14.45 | 15.72 | 14.37 | 14.94 | +4.18% | 0.91 | 3.32% |
| 2025-11-21 | 14.70 | 15.38 | 14.32 | 14.34 | -2.85% | 0.75 | 2.80% |