瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.98 | 15.15 | 14.70 | 14.76 | -0.27% | 0.29 | 1.09% |
| 2025-11-19 | 15.18 | 15.25 | 14.78 | 14.80 | -1.79% | 0.33 | 1.22% |
| 2025-11-18 | 15.20 | 15.28 | 15.01 | 15.07 | -0.86% | 0.29 | 1.08% |
| 2025-11-17 | 15.30 | 15.40 | 15.10 | 15.20 | +0.40% | 0.29 | 1.07% |
| 2025-11-14 | 15.00 | 15.33 | 14.93 | 15.14 | +0.26% | 0.38 | 1.40% |
| 2025-11-13 | 14.77 | 15.25 | 14.73 | 15.10 | +2.23% | 0.42 | 1.54% |
| 2025-11-12 | 15.07 | 15.17 | 14.60 | 14.77 | -1.60% | 0.28 | 1.06% |
| 2025-11-11 | 14.98 | 15.33 | 14.80 | 15.01 | +0.07% | 0.51 | 1.87% |
| 2025-11-10 | 14.67 | 15.25 | 14.65 | 15.00 | +2.74% | 0.57 | 2.10% |
| 2025-11-07 | 14.66 | 14.72 | 14.45 | 14.60 | -0.68% | 0.34 | 1.28% |
| 2025-11-06 | 14.68 | 14.96 | 14.60 | 14.70 | +0.62% | 0.35 | 1.30% |
| 2025-11-05 | 14.25 | 14.79 | 14.19 | 14.61 | +1.39% | 0.45 | 1.72% |
| 2025-11-04 | 14.32 | 14.53 | 14.26 | 14.41 | -0.07% | 0.39 | 1.51% |
| 2025-11-03 | 14.33 | 14.55 | 14.14 | 14.42 | +0.49% | 0.49 | 1.92% |
| 2025-10-31 | 14.88 | 14.88 | 14.22 | 14.35 | -5.41% | 0.79 | 3.04% |
| 2025-10-30 | 15.45 | 15.45 | 15.11 | 15.17 | -1.37% | 0.28 | 1.02% |
| 2025-10-29 | 15.57 | 15.64 | 15.25 | 15.38 | -1.22% | 0.29 | 1.03% |
| 2025-10-28 | 15.48 | 15.68 | 15.35 | 15.57 | +1.04% | 0.36 | 1.27% |
| 2025-10-27 | 15.45 | 15.65 | 15.32 | 15.41 | +0.20% | 0.37 | 1.34% |
| 2025-10-24 | 15.06 | 15.59 | 14.98 | 15.38 | +2.12% | 0.55 | 1.98% |