瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.13 | 15.13 | 14.74 | 15.06 | +0.74% | 0.32 | 1.18% |
| 2025-10-22 | 14.94 | 15.08 | 14.70 | 14.95 | 0.00% | 0.24 | 0.89% |
| 2025-10-21 | 14.58 | 14.97 | 14.53 | 14.95 | +2.82% | 0.26 | 0.97% |
| 2025-10-20 | 14.47 | 14.65 | 14.26 | 14.54 | +2.25% | 0.29 | 1.09% |
| 2025-10-17 | 14.54 | 14.72 | 14.19 | 14.22 | -3.07% | 0.35 | 1.34% |
| 2025-10-16 | 15.08 | 15.15 | 14.58 | 14.67 | -2.78% | 0.43 | 1.62% |
| 2025-10-15 | 14.97 | 15.22 | 14.75 | 15.09 | +1.21% | 0.38 | 1.40% |
| 2025-10-14 | 15.67 | 15.75 | 14.89 | 14.91 | -3.74% | 0.51 | 1.85% |
| 2025-10-13 | 15.09 | 15.62 | 14.72 | 15.49 | +0.65% | 0.48 | 1.75% |
| 2025-10-10 | 15.52 | 15.71 | 15.21 | 15.39 | -1.60% | 0.48 | 1.75% |
| 2025-10-09 | 15.61 | 15.92 | 15.53 | 15.64 | +0.84% | 0.60 | 2.13% |
| 2025-09-30 | 15.94 | 15.97 | 15.48 | 15.51 | -1.08% | 0.49 | 1.74% |
| 2025-09-29 | 15.72 | 15.93 | 15.53 | 15.68 | -0.32% | 0.47 | 1.66% |
| 2025-09-26 | 15.83 | 16.04 | 15.59 | 15.73 | -0.94% | 0.43 | 1.50% |
| 2025-09-25 | 16.09 | 16.41 | 15.84 | 15.88 | -1.73% | 0.48 | 1.67% |
| 2025-09-24 | 15.85 | 16.29 | 15.68 | 16.16 | +1.57% | 0.74 | 2.55% |
| 2025-09-23 | 15.85 | 16.53 | 15.26 | 15.91 | +0.19% | 0.82 | 2.87% |
| 2025-09-22 | 15.68 | 16.14 | 15.37 | 15.88 | +1.66% | 0.68 | 2.42% |
| 2025-09-19 | 16.19 | 16.72 | 15.62 | 15.62 | -2.25% | 1.05 | 3.65% |
| 2025-09-18 | 15.70 | 16.87 | 15.63 | 15.98 | +1.78% | 1.49 | 5.05% |