经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 121.91 | 132.00 | 120.97 | 128.50 | +6.85% | 3.91 | 3.39% |
| 2025-09-16 | 119.00 | 121.50 | 117.55 | 120.26 | -1.27% | 2.85 | 2.65% |
| 2025-09-15 | 115.91 | 125.00 | 115.58 | 121.81 | +6.92% | 2.99 | 2.75% |
| 2025-09-12 | 118.77 | 118.77 | 112.19 | 113.93 | -3.94% | 2.22 | 2.15% |
| 2025-09-11 | 114.90 | 118.60 | 113.28 | 118.60 | +2.95% | 1.73 | 1.65% |
| 2025-09-10 | 113.00 | 117.99 | 113.00 | 115.20 | +0.85% | 1.45 | 1.39% |
| 2025-09-09 | 116.41 | 118.59 | 113.64 | 114.23 | -2.43% | 1.45 | 1.39% |
| 2025-09-08 | 118.03 | 122.00 | 116.00 | 117.07 | +0.72% | 1.99 | 1.87% |
| 2025-09-05 | 111.24 | 116.75 | 109.31 | 116.23 | +6.41% | 1.75 | 1.71% |
| 2025-09-04 | 114.59 | 116.15 | 107.02 | 109.23 | -4.51% | 2.07 | 2.06% |
| 2025-09-03 | 116.00 | 118.66 | 113.53 | 114.39 | -1.88% | 1.64 | 1.57% |
| 2025-09-02 | 115.00 | 119.30 | 113.34 | 116.58 | +0.05% | 2.44 | 2.33% |
| 2025-09-01 | 119.11 | 122.00 | 116.00 | 116.52 | -0.91% | 2.49 | 2.33% |
| 2025-08-29 | 120.96 | 121.07 | 116.33 | 117.59 | -2.49% | 1.87 | 1.77% |
| 2025-08-28 | 117.41 | 123.50 | 116.00 | 120.59 | +2.20% | 2.79 | 2.59% |
| 2025-08-27 | 118.30 | 127.70 | 116.80 | 117.99 | +1.02% | 4.36 | 3.96% |
| 2025-08-26 | 107.63 | 117.38 | 107.61 | 116.80 | +7.55% | 2.49 | 2.43% |
| 2025-08-25 | 108.77 | 111.29 | 107.29 | 108.60 | -0.16% | 1.34 | 1.36% |
| 2025-08-22 | 103.68 | 109.42 | 103.68 | 108.77 | +4.36% | 1.63 | 1.69% |
| 2025-08-21 | 106.50 | 106.73 | 103.13 | 104.23 | -1.34% | 1.22 | 1.29% |