经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 133.34 | 134.17 | 125.66 | 126.38 | -6.04% | 5.05 | 3.53% |
| 2026-01-16 | 130.48 | 140.00 | 130.48 | 134.50 | +3.13% | 5.77 | 3.80% |
| 2026-01-15 | 132.88 | 137.28 | 129.00 | 130.42 | -1.20% | 4.90 | 3.29% |
| 2026-01-14 | 135.01 | 139.00 | 129.07 | 132.00 | -2.37% | 6.79 | 4.52% |
| 2026-01-13 | 130.00 | 144.28 | 128.47 | 135.20 | +2.21% | 7.95 | 5.22% |
| 2026-01-12 | 123.48 | 136.45 | 122.23 | 132.28 | +5.82% | 6.28 | 4.36% |
| 2026-01-09 | 125.81 | 126.50 | 122.58 | 125.00 | -0.85% | 4.21 | 3.04% |
| 2026-01-08 | 124.00 | 126.07 | 121.58 | 126.07 | -0.19% | 4.57 | 3.31% |
| 2026-01-07 | 131.00 | 131.00 | 124.65 | 126.31 | -5.90% | 6.17 | 4.34% |
| 2026-01-06 | 124.00 | 140.00 | 123.88 | 134.23 | +8.00% | 8.41 | 5.77% |
| 2026-01-05 | 120.00 | 129.29 | 117.16 | 124.29 | +5.78% | 4.76 | 3.48% |
| 2025-12-31 | 115.35 | 118.88 | 111.28 | 117.50 | +1.86% | 3.53 | 2.73% |
| 2025-12-30 | 110.89 | 116.78 | 110.56 | 115.35 | +1.72% | 2.94 | 2.32% |
| 2025-12-29 | 116.59 | 116.79 | 111.00 | 113.40 | -3.78% | 3.71 | 2.94% |
| 2025-12-26 | 113.30 | 119.82 | 112.05 | 117.85 | +3.20% | 4.30 | 3.30% |
| 2025-12-25 | 112.20 | 116.00 | 111.00 | 114.20 | +0.39% | 3.80 | 2.99% |
| 2025-12-24 | 113.06 | 118.28 | 113.00 | 113.76 | +2.16% | 4.30 | 3.34% |
| 2025-12-23 | 113.00 | 119.79 | 110.60 | 111.36 | -3.94% | 5.07 | 3.98% |
| 2025-12-22 | 114.82 | 123.88 | 114.69 | 115.93 | +4.88% | 7.09 | 5.37% |
| 2025-12-19 | 98.71 | 112.50 | 97.10 | 110.54 | +12.57% | 5.65 | 4.71% |