铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 77.13 | 79.22 | 75.58 | 78.19 | +1.41% | 6.29 | 2.96% |
| 2025-09-16 | 75.21 | 79.86 | 74.30 | 77.10 | +4.49% | 9.32 | 4.40% |
| 2025-09-15 | 74.28 | 75.00 | 73.73 | 73.79 | -1.24% | 4.14 | 2.03% |
| 2025-09-12 | 74.44 | 76.58 | 74.05 | 74.72 | -0.32% | 5.02 | 2.43% |
| 2025-09-11 | 72.08 | 75.46 | 71.76 | 74.96 | +3.11% | 5.82 | 2.87% |
| 2025-09-10 | 72.80 | 75.46 | 72.15 | 72.70 | -0.34% | 5.19 | 2.57% |
| 2025-09-09 | 74.38 | 76.00 | 72.72 | 72.95 | -2.79% | 4.80 | 2.37% |
| 2025-09-08 | 75.20 | 77.35 | 73.85 | 75.04 | +2.79% | 7.04 | 3.40% |
| 2025-09-05 | 71.20 | 73.46 | 70.72 | 73.00 | +2.82% | 4.86 | 2.46% |
| 2025-09-04 | 73.49 | 75.72 | 69.50 | 71.00 | -2.32% | 6.43 | 3.24% |
| 2025-09-03 | 75.50 | 76.00 | 72.30 | 72.69 | -3.72% | 7.00 | 3.46% |
| 2025-09-02 | 81.60 | 81.60 | 74.02 | 75.50 | -8.13% | 12.19 | 5.84% |
| 2025-09-01 | 79.60 | 83.20 | 79.60 | 82.18 | +3.37% | 8.32 | 3.75% |
| 2025-08-29 | 81.53 | 81.53 | 77.77 | 79.50 | -2.94% | 9.99 | 4.65% |
| 2025-08-28 | 81.99 | 82.80 | 79.69 | 81.91 | +2.81% | 10.01 | 4.54% |
| 2025-08-27 | 79.88 | 83.85 | 79.48 | 79.67 | +0.72% | 10.38 | 4.69% |
| 2025-08-26 | 79.21 | 80.88 | 78.03 | 79.10 | -0.63% | 7.56 | 3.50% |
| 2025-08-25 | 77.29 | 80.38 | 77.29 | 79.60 | +2.99% | 9.09 | 4.23% |
| 2025-08-22 | 77.00 | 79.66 | 76.74 | 77.29 | -1.16% | 8.73 | 4.13% |
| 2025-08-21 | 80.25 | 82.47 | 77.79 | 78.20 | -3.18% | 8.90 | 4.10% |