铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 114.60 | 124.66 | 114.00 | 120.53 | +3.57% | 19.85 | 6.02% |
| 2026-01-16 | 117.00 | 118.50 | 114.96 | 116.37 | +1.37% | 17.32 | 5.42% |
| 2026-01-15 | 118.00 | 119.50 | 112.33 | 114.80 | -6.31% | 22.70 | 7.19% |
| 2026-01-14 | 125.21 | 131.90 | 120.60 | 122.53 | -1.40% | 27.73 | 8.02% |
| 2026-01-13 | 133.78 | 138.00 | 119.00 | 124.27 | -11.41% | 33.84 | 9.81% |
| 2026-01-12 | 122.00 | 140.27 | 117.00 | 140.27 | +20.00% | 36.30 | 10.07% |
| 2026-01-09 | 114.00 | 120.70 | 111.40 | 116.89 | +5.17% | 28.74 | 9.05% |
| 2026-01-08 | 100.20 | 112.22 | 100.05 | 111.14 | +9.77% | 27.30 | 9.36% |
| 2026-01-07 | 103.96 | 104.51 | 99.00 | 101.25 | -5.05% | 19.83 | 7.18% |
| 2026-01-06 | 102.50 | 111.00 | 99.00 | 106.63 | +1.99% | 27.47 | 9.69% |
| 2026-01-05 | 101.11 | 105.99 | 94.79 | 104.55 | -6.24% | 41.44 | 14.89% |
| 2025-12-31 | 102.00 | 115.99 | 102.00 | 111.51 | +9.32% | 26.15 | 8.85% |
| 2025-12-30 | 106.50 | 106.81 | 100.50 | 102.00 | -6.22% | 21.14 | 7.47% |
| 2025-12-29 | 104.98 | 111.00 | 102.36 | 108.76 | +2.39% | 21.86 | 7.42% |
| 2025-12-26 | 100.00 | 107.99 | 100.00 | 106.22 | +4.78% | 26.41 | 9.19% |
| 2025-12-25 | 94.44 | 103.00 | 93.52 | 101.37 | +8.77% | 24.75 | 9.11% |
| 2025-12-24 | 88.80 | 95.88 | 87.50 | 93.20 | +3.51% | 21.30 | 8.47% |
| 2025-12-23 | 93.00 | 95.30 | 89.20 | 90.04 | -3.17% | 18.94 | 7.53% |
| 2025-12-22 | 96.30 | 96.86 | 91.98 | 92.99 | -3.34% | 17.34 | 6.73% |
| 2025-12-19 | 97.70 | 100.60 | 94.67 | 96.20 | -0.67% | 21.32 | 8.02% |