西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.97 | 18.99 | 18.78 | 18.86 | -0.74% | 0.27 | 0.90% |
| 2025-12-17 | 18.82 | 19.00 | 18.52 | 19.00 | +0.96% | 0.48 | 1.64% |
| 2025-12-16 | 19.25 | 19.25 | 18.70 | 18.82 | -1.72% | 0.41 | 1.39% |
| 2025-12-15 | 19.40 | 19.40 | 19.11 | 19.15 | -1.08% | 0.55 | 1.81% |
| 2025-12-12 | 18.80 | 19.44 | 18.80 | 19.36 | +3.03% | 0.71 | 2.37% |
| 2025-12-11 | 19.00 | 19.08 | 18.72 | 18.79 | -1.36% | 0.50 | 1.70% |
| 2025-12-10 | 19.28 | 19.28 | 18.86 | 19.05 | -0.68% | 0.41 | 1.38% |
| 2025-12-09 | 19.17 | 19.38 | 19.11 | 19.18 | 0.00% | 0.33 | 1.11% |
| 2025-12-08 | 19.06 | 19.35 | 18.97 | 19.18 | +0.68% | 0.51 | 1.70% |
| 2025-12-05 | 18.77 | 19.06 | 18.66 | 19.05 | +1.49% | 0.41 | 1.38% |
| 2025-12-04 | 18.86 | 18.93 | 18.69 | 18.77 | -0.16% | 0.23 | 0.77% |
| 2025-12-03 | 18.69 | 18.90 | 18.55 | 18.80 | +0.53% | 0.32 | 1.10% |
| 2025-12-02 | 18.90 | 18.91 | 18.65 | 18.70 | -1.22% | 0.26 | 0.88% |
| 2025-12-01 | 18.95 | 19.04 | 18.85 | 18.93 | +0.21% | 0.41 | 1.39% |
| 2025-11-28 | 18.84 | 18.90 | 18.66 | 18.89 | +0.43% | 0.29 | 0.97% |
| 2025-11-27 | 18.65 | 18.88 | 18.63 | 18.81 | +1.18% | 0.43 | 1.46% |
| 2025-11-26 | 18.81 | 18.81 | 18.51 | 18.59 | -1.01% | 0.41 | 1.39% |
| 2025-11-25 | 18.68 | 18.85 | 18.51 | 18.78 | +1.29% | 0.51 | 1.72% |
| 2025-11-24 | 18.64 | 18.65 | 18.33 | 18.54 | +0.87% | 0.51 | 1.74% |
| 2025-11-21 | 19.33 | 19.35 | 18.38 | 18.38 | -5.45% | 1.23 | 4.19% |