西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 19.80 | 19.80 | 19.37 | 19.44 | -1.02% | 0.46 | 1.51% |
| 2025-11-19 | 19.92 | 19.92 | 19.50 | 19.64 | -1.06% | 0.51 | 1.64% |
| 2025-11-18 | 20.18 | 20.18 | 19.84 | 19.85 | -1.29% | 0.52 | 1.65% |
| 2025-11-17 | 20.37 | 20.42 | 20.03 | 20.11 | -1.37% | 0.60 | 1.89% |
| 2025-11-14 | 20.83 | 20.84 | 20.38 | 20.39 | -2.63% | 0.83 | 2.57% |
| 2025-11-13 | 20.87 | 21.03 | 20.78 | 20.94 | +0.29% | 0.60 | 1.82% |
| 2025-11-12 | 21.10 | 21.14 | 20.58 | 20.88 | -0.67% | 1.00 | 3.08% |
| 2025-11-11 | 21.48 | 21.65 | 20.90 | 21.02 | -2.05% | 1.35 | 4.06% |
| 2025-11-10 | 21.67 | 21.89 | 21.38 | 21.46 | -1.11% | 1.23 | 3.63% |
| 2025-11-07 | 21.99 | 22.35 | 21.65 | 21.70 | -1.90% | 1.70 | 4.94% |
| 2025-11-06 | 21.10 | 22.95 | 21.10 | 22.12 | +4.49% | 2.98 | 8.58% |
| 2025-11-05 | 20.41 | 21.30 | 20.14 | 21.17 | +2.72% | 1.82 | 5.57% |
| 2025-11-04 | 20.80 | 21.48 | 20.52 | 20.61 | -0.58% | 1.30 | 3.96% |
| 2025-11-03 | 20.83 | 20.99 | 20.50 | 20.73 | -0.48% | 0.85 | 2.62% |
| 2025-10-31 | 20.91 | 21.05 | 20.73 | 20.83 | -0.24% | 0.62 | 1.88% |
| 2025-10-30 | 21.31 | 21.31 | 20.78 | 20.88 | -1.97% | 0.92 | 2.79% |
| 2025-10-29 | 20.61 | 21.58 | 20.48 | 21.30 | +3.75% | 1.36 | 4.09% |
| 2025-10-28 | 20.75 | 20.85 | 20.46 | 20.53 | -1.53% | 0.73 | 2.27% |
| 2025-10-27 | 20.57 | 21.18 | 20.50 | 20.85 | +1.76% | 1.13 | 3.46% |
| 2025-10-24 | 20.50 | 20.59 | 20.24 | 20.49 | +0.59% | 0.74 | 2.31% |