西高院 sh.688334
20.69
+1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 20.60 | 20.60 | 20.06 | 20.37 | -0.34% | 1.02 | 3.20% |
| 2025-10-22 | 21.36 | 21.41 | 20.36 | 20.44 | -3.40% | 1.29 | 4.00% |
| 2025-10-21 | 20.72 | 21.23 | 20.70 | 21.16 | +2.17% | 0.89 | 2.70% |
| 2025-10-20 | 20.95 | 21.41 | 20.54 | 20.71 | -0.38% | 1.18 | 3.59% |
| 2025-10-17 | 21.50 | 21.64 | 20.70 | 20.79 | -3.17% | 1.46 | 4.42% |
| 2025-10-16 | 21.69 | 22.19 | 21.30 | 21.47 | -1.29% | 1.52 | 4.49% |
| 2025-10-15 | 20.80 | 21.80 | 20.80 | 21.75 | +4.27% | 1.96 | 5.82% |
| 2025-10-14 | 21.24 | 21.76 | 20.80 | 20.86 | -1.56% | 2.00 | 5.99% |
| 2025-10-13 | 19.71 | 21.81 | 19.67 | 21.19 | +3.97% | 2.53 | 7.64% |
| 2025-10-10 | 19.60 | 20.48 | 19.58 | 20.38 | +3.19% | 1.38 | 4.36% |
| 2025-10-09 | 19.29 | 19.89 | 19.20 | 19.75 | +2.44% | 0.94 | 3.07% |
| 2025-09-30 | 19.55 | 19.55 | 19.14 | 19.28 | -0.72% | 0.63 | 2.09% |
| 2025-09-29 | 19.15 | 19.42 | 18.98 | 19.42 | +1.41% | 0.52 | 1.72% |
| 2025-09-26 | 19.20 | 19.43 | 19.06 | 19.15 | -0.10% | 0.52 | 1.71% |
| 2025-09-25 | 19.03 | 19.25 | 18.92 | 19.17 | +0.89% | 0.52 | 1.74% |
| 2025-09-24 | 18.55 | 19.01 | 18.50 | 19.00 | +2.15% | 0.46 | 1.57% |
| 2025-09-23 | 18.77 | 18.83 | 18.25 | 18.60 | -0.91% | 0.56 | 1.94% |
| 2025-09-22 | 18.76 | 18.86 | 18.56 | 18.77 | +0.11% | 0.38 | 1.30% |
| 2025-09-19 | 18.77 | 19.00 | 18.61 | 18.75 | -0.90% | 0.36 | 1.23% |
| 2025-09-18 | 19.23 | 19.24 | 18.70 | 18.92 | -1.46% | 0.53 | 1.76% |