复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.31 | 21.55 | 20.90 | 21.00 | -1.08% | 0.38 | 1.22% |
| 2025-12-17 | 20.37 | 21.39 | 19.82 | 21.23 | +3.01% | 0.73 | 2.37% |
| 2025-12-16 | 22.35 | 22.35 | 20.44 | 20.61 | -8.81% | 1.15 | 3.71% |
| 2025-12-15 | 21.84 | 23.67 | 21.59 | 22.60 | +4.73% | 1.58 | 4.67% |
| 2025-12-12 | 21.10 | 22.50 | 21.01 | 21.58 | +1.65% | 0.82 | 2.53% |
| 2025-12-11 | 21.98 | 21.99 | 21.12 | 21.23 | -2.53% | 0.44 | 1.38% |
| 2025-12-10 | 22.55 | 22.55 | 21.57 | 21.78 | -2.33% | 0.48 | 1.49% |
| 2025-12-09 | 22.30 | 22.55 | 22.02 | 22.30 | +0.04% | 0.64 | 1.95% |
| 2025-12-08 | 20.35 | 22.65 | 20.25 | 22.29 | +9.97% | 1.27 | 3.91% |
| 2025-12-05 | 19.66 | 20.50 | 19.30 | 20.27 | +2.84% | 0.60 | 2.03% |
| 2025-12-04 | 20.14 | 20.14 | 19.56 | 19.71 | -0.81% | 0.25 | 0.87% |
| 2025-12-03 | 20.25 | 20.60 | 19.72 | 19.87 | -2.50% | 0.44 | 1.48% |
| 2025-12-02 | 20.85 | 21.05 | 20.20 | 20.38 | -2.95% | 0.43 | 1.43% |
| 2025-12-01 | 21.95 | 22.60 | 20.88 | 21.00 | -4.07% | 0.94 | 2.95% |
| 2025-11-28 | 20.60 | 21.89 | 20.25 | 21.89 | +8.64% | 1.16 | 3.67% |
| 2025-11-27 | 20.06 | 20.59 | 19.97 | 20.15 | +0.45% | 0.40 | 1.33% |
| 2025-11-26 | 20.18 | 20.59 | 19.95 | 20.06 | -0.74% | 0.54 | 1.79% |
| 2025-11-25 | 19.75 | 20.52 | 19.62 | 20.21 | +3.32% | 0.60 | 2.00% |
| 2025-11-24 | 19.21 | 19.67 | 19.00 | 19.56 | +2.68% | 0.64 | 2.22% |
| 2025-11-21 | 20.56 | 20.74 | 19.04 | 19.05 | -7.75% | 0.79 | 2.71% |