复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 20.69 | 20.94 | 20.16 | 20.65 | -0.10% | 0.53 | 1.76% |
| 2025-11-19 | 21.49 | 21.49 | 20.33 | 20.67 | -3.09% | 0.72 | 2.34% |
| 2025-11-18 | 21.64 | 21.64 | 21.10 | 21.33 | -1.25% | 0.66 | 2.10% |
| 2025-11-17 | 22.53 | 22.64 | 21.00 | 21.60 | -3.57% | 1.04 | 3.24% |
| 2025-11-14 | 22.80 | 22.94 | 22.35 | 22.40 | -2.48% | 0.83 | 2.48% |
| 2025-11-13 | 23.91 | 24.82 | 22.95 | 22.97 | -1.92% | 1.57 | 4.49% |
| 2025-11-12 | 24.27 | 24.48 | 23.25 | 23.42 | -4.41% | 1.47 | 4.20% |
| 2025-11-11 | 24.01 | 25.38 | 23.88 | 24.50 | +3.99% | 2.99 | 8.19% |
| 2025-11-10 | 21.93 | 24.90 | 21.81 | 23.56 | +7.53% | 2.86 | 8.16% |
| 2025-11-07 | 20.47 | 22.75 | 20.25 | 21.91 | +7.03% | 2.06 | 6.44% |
| 2025-11-06 | 20.55 | 20.68 | 20.20 | 20.47 | -0.39% | 0.71 | 2.36% |
| 2025-11-05 | 21.01 | 21.09 | 20.09 | 20.55 | -2.61% | 1.44 | 4.75% |
| 2025-11-04 | 21.75 | 22.68 | 21.00 | 21.10 | -2.31% | 2.30 | 7.14% |
| 2025-11-03 | 21.00 | 21.96 | 20.70 | 21.60 | +3.10% | 1.88 | 5.95% |
| 2025-10-31 | 20.62 | 21.15 | 20.50 | 20.95 | +1.60% | 0.84 | 2.71% |
| 2025-10-30 | 21.05 | 21.10 | 20.53 | 20.62 | -2.74% | 0.85 | 2.77% |
| 2025-10-29 | 21.50 | 21.50 | 20.83 | 21.20 | -0.80% | 0.93 | 2.97% |
| 2025-10-28 | 21.48 | 21.76 | 21.25 | 21.37 | -0.79% | 1.08 | 3.39% |
| 2025-10-27 | 22.39 | 22.39 | 21.33 | 21.54 | -2.09% | 1.23 | 3.83% |
| 2025-10-24 | 22.29 | 22.29 | 21.55 | 22.00 | +0.32% | 1.16 | 3.59% |