复洁科技 sh.688335
26.57
-0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.05 | 22.17 | 21.43 | 21.93 | -0.54% | 0.81 | 2.51% |
| 2025-10-22 | 22.78 | 23.10 | 21.90 | 22.05 | -3.20% | 1.63 | 4.93% |
| 2025-10-21 | 22.56 | 23.48 | 22.37 | 22.78 | +2.84% | 3.06 | 9.00% |
| 2025-10-20 | 24.47 | 25.81 | 21.57 | 22.15 | -12.14% | 3.85 | 11.56% |
| 2025-10-17 | 25.95 | 27.57 | 25.10 | 25.21 | -1.18% | 3.29 | 8.45% |
| 2025-10-16 | 25.31 | 27.35 | 24.30 | 25.51 | +2.29% | 3.15 | 8.26% |
| 2025-10-15 | 25.21 | 25.81 | 24.47 | 24.94 | -1.81% | 2.09 | 5.63% |
| 2025-10-14 | 29.58 | 30.16 | 24.71 | 25.40 | -9.61% | 4.98 | 12.22% |
| 2025-10-13 | 28.70 | 29.35 | 27.06 | 28.10 | -3.10% | 3.43 | 8.29% |
| 2025-10-10 | 30.61 | 30.98 | 28.92 | 29.00 | -3.91% | 3.19 | 7.23% |
| 2025-10-09 | 30.40 | 31.88 | 29.33 | 30.18 | -0.72% | 4.48 | 9.83% |
| 2025-09-30 | 32.54 | 35.45 | 30.34 | 30.40 | -8.87% | 6.10 | 12.97% |
| 2025-09-29 | 29.90 | 33.36 | 29.68 | 33.36 | +20.00% | 7.49 | 15.78% |
| 2025-09-26 | 25.58 | 30.32 | 25.58 | 27.80 | +10.01% | 5.41 | 12.86% |
| 2025-09-25 | 23.80 | 26.20 | 23.20 | 25.27 | +5.20% | 2.46 | 6.60% |
| 2025-09-24 | 22.09 | 24.25 | 21.51 | 24.02 | +11.82% | 2.32 | 6.82% |
| 2025-09-23 | 21.81 | 23.30 | 20.77 | 21.48 | +1.95% | 1.99 | 6.15% |
| 2025-09-22 | 19.34 | 21.45 | 19.18 | 21.07 | +9.80% | 1.53 | 4.99% |
| 2025-09-19 | 19.65 | 20.10 | 19.02 | 19.19 | -2.44% | 1.23 | 4.24% |
| 2025-09-18 | 21.49 | 22.00 | 19.59 | 19.67 | -8.47% | 2.20 | 7.22% |