颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.12 | 12.34 | 12.00 | 12.28 | +1.23% | 1.58 | 3.51% |
| 2025-09-16 | 12.04 | 12.17 | 11.94 | 12.13 | +0.74% | 1.40 | 3.16% |
| 2025-09-15 | 12.46 | 12.48 | 12.02 | 12.04 | -1.23% | 1.78 | 3.99% |
| 2025-09-12 | 11.78 | 12.42 | 11.74 | 12.19 | +3.55% | 2.95 | 6.61% |
| 2025-09-11 | 11.44 | 11.78 | 11.35 | 11.77 | +3.05% | 1.81 | 4.24% |
| 2025-09-10 | 11.51 | 11.62 | 11.42 | 11.43 | -0.43% | 1.03 | 2.43% |
| 2025-09-09 | 11.74 | 11.74 | 11.42 | 11.48 | -2.54% | 1.25 | 2.94% |
| 2025-09-08 | 11.80 | 11.80 | 11.59 | 11.77 | -0.59% | 1.38 | 3.21% |
| 2025-09-05 | 11.60 | 11.87 | 11.46 | 11.84 | +2.24% | 1.78 | 4.17% |
| 2025-09-04 | 11.85 | 11.99 | 11.40 | 11.59 | -2.02% | 1.97 | 4.60% |
| 2025-09-03 | 11.97 | 12.18 | 11.76 | 11.82 | -0.75% | 1.77 | 4.04% |
| 2025-09-02 | 12.30 | 12.39 | 11.76 | 11.91 | -3.86% | 2.66 | 6.03% |
| 2025-09-01 | 12.42 | 12.70 | 12.23 | 12.39 | +0.32% | 2.19 | 4.80% |
| 2025-08-29 | 12.66 | 12.67 | 12.26 | 12.35 | -1.74% | 2.14 | 4.72% |
| 2025-08-28 | 12.12 | 12.57 | 12.12 | 12.57 | +3.10% | 2.82 | 6.20% |
| 2025-08-27 | 12.43 | 12.73 | 12.17 | 12.19 | -1.84% | 2.64 | 5.76% |
| 2025-08-26 | 12.53 | 12.59 | 12.40 | 12.42 | -0.87% | 1.80 | 3.93% |
| 2025-08-25 | 12.55 | 12.90 | 12.37 | 12.53 | +0.24% | 3.12 | 6.72% |
| 2025-08-22 | 12.23 | 12.55 | 12.21 | 12.50 | +2.03% | 3.02 | 6.62% |
| 2025-08-21 | 12.35 | 12.45 | 12.10 | 12.25 | -0.57% | 1.87 | 4.16% |