颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.21 | 14.58 | 14.09 | 14.34 | +1.41% | 4.33 | 8.27% |
| 2026-01-16 | 13.38 | 14.15 | 13.38 | 14.14 | +5.68% | 4.45 | 8.79% |
| 2026-01-15 | 13.19 | 13.40 | 13.01 | 13.38 | +1.83% | 1.87 | 3.88% |
| 2026-01-14 | 13.18 | 13.44 | 12.98 | 13.14 | -0.23% | 2.36 | 4.86% |
| 2026-01-13 | 13.50 | 13.54 | 13.12 | 13.17 | -2.30% | 2.03 | 4.15% |
| 2026-01-12 | 13.50 | 13.50 | 13.33 | 13.48 | +0.52% | 2.09 | 4.27% |
| 2026-01-09 | 13.25 | 13.45 | 13.21 | 13.41 | +0.60% | 1.66 | 3.39% |
| 2026-01-08 | 13.14 | 13.41 | 13.13 | 13.33 | +0.76% | 1.42 | 2.91% |
| 2026-01-07 | 13.09 | 13.42 | 13.04 | 13.23 | +1.69% | 2.21 | 4.56% |
| 2026-01-06 | 12.90 | 13.07 | 12.80 | 13.01 | +1.17% | 1.38 | 2.91% |
| 2026-01-05 | 12.63 | 12.89 | 12.63 | 12.86 | +1.98% | 1.33 | 2.83% |
| 2025-12-31 | 12.64 | 12.84 | 12.51 | 12.61 | -0.08% | 1.03 | 2.22% |
| 2025-12-30 | 12.57 | 12.76 | 12.57 | 12.62 | -0.16% | 0.83 | 1.80% |
| 2025-12-29 | 12.75 | 12.80 | 12.60 | 12.64 | -0.86% | 1.00 | 2.16% |
| 2025-12-26 | 12.86 | 12.93 | 12.74 | 12.75 | -0.93% | 0.98 | 2.09% |
| 2025-12-25 | 12.88 | 12.91 | 12.72 | 12.87 | -0.23% | 0.94 | 2.00% |
| 2025-12-24 | 12.76 | 12.95 | 12.71 | 12.90 | +1.10% | 1.10 | 2.33% |
| 2025-12-23 | 12.74 | 12.96 | 12.61 | 12.76 | +0.16% | 1.21 | 2.59% |
| 2025-12-22 | 12.55 | 12.81 | 12.53 | 12.74 | +2.17% | 1.10 | 2.36% |
| 2025-12-19 | 12.55 | 12.63 | 12.47 | 12.47 | -0.08% | 0.78 | 1.70% |