建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 34.77 | 36.05 | 34.50 | 35.88 | +3.19% | 0.77 | 2.17% |
| 2026-01-16 | 34.69 | 35.00 | 34.07 | 34.77 | +0.69% | 0.62 | 1.78% |
| 2026-01-15 | 34.16 | 34.74 | 33.90 | 34.53 | +0.79% | 0.39 | 1.12% |
| 2026-01-14 | 34.60 | 35.00 | 33.71 | 34.26 | -0.98% | 0.77 | 2.23% |
| 2026-01-13 | 35.51 | 35.87 | 34.53 | 34.60 | -2.64% | 0.88 | 2.51% |
| 2026-01-12 | 35.71 | 35.73 | 34.75 | 35.54 | -0.48% | 0.79 | 2.24% |
| 2026-01-09 | 34.28 | 36.68 | 34.18 | 35.71 | +4.14% | 1.08 | 3.04% |
| 2026-01-08 | 33.53 | 34.45 | 33.53 | 34.29 | +1.30% | 0.43 | 1.25% |
| 2026-01-07 | 33.67 | 34.33 | 33.50 | 33.85 | +1.04% | 0.52 | 1.52% |
| 2026-01-06 | 33.68 | 34.17 | 33.32 | 33.50 | -0.33% | 0.54 | 1.61% |
| 2026-01-05 | 33.00 | 34.17 | 32.90 | 33.61 | +1.69% | 0.67 | 2.01% |
| 2025-12-31 | 33.28 | 33.69 | 33.05 | 33.05 | -0.72% | 0.40 | 1.21% |
| 2025-12-30 | 34.24 | 34.47 | 33.14 | 33.29 | -3.31% | 0.60 | 1.78% |
| 2025-12-29 | 34.15 | 35.35 | 33.65 | 34.43 | +1.23% | 0.85 | 2.44% |
| 2025-12-26 | 33.99 | 34.35 | 33.57 | 34.01 | +0.74% | 0.49 | 1.43% |
| 2025-12-25 | 33.47 | 34.18 | 33.12 | 33.76 | +0.51% | 0.52 | 1.54% |
| 2025-12-24 | 33.00 | 34.20 | 32.97 | 33.59 | +4.97% | 1.03 | 3.06% |
| 2025-12-23 | 32.07 | 32.57 | 31.68 | 32.00 | +0.09% | 0.26 | 0.82% |
| 2025-12-22 | 32.00 | 32.60 | 31.97 | 31.97 | +0.35% | 0.26 | 0.80% |
| 2025-12-19 | 31.16 | 31.90 | 31.16 | 31.86 | +1.59% | 0.26 | 0.82% |