建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 35.14 | 35.50 | 34.86 | 34.91 | -0.68% | 0.48 | 1.38% |
| 2025-09-16 | 35.82 | 35.99 | 34.67 | 35.15 | -1.87% | 0.81 | 2.31% |
| 2025-09-15 | 37.03 | 37.05 | 35.28 | 35.82 | -5.61% | 1.14 | 3.14% |
| 2025-09-12 | 36.72 | 38.69 | 36.36 | 37.95 | +2.90% | 1.11 | 2.96% |
| 2025-09-11 | 35.85 | 37.54 | 34.70 | 36.88 | +2.87% | 0.95 | 2.62% |
| 2025-09-10 | 36.34 | 36.89 | 35.58 | 35.85 | -1.94% | 0.86 | 2.39% |
| 2025-09-09 | 35.11 | 38.42 | 34.95 | 36.56 | +4.13% | 1.56 | 4.21% |
| 2025-09-08 | 33.82 | 35.27 | 33.48 | 35.11 | +3.81% | 0.69 | 1.99% |
| 2025-09-05 | 32.26 | 33.97 | 32.13 | 33.82 | +3.81% | 0.49 | 1.48% |
| 2025-09-04 | 32.43 | 34.34 | 32.01 | 32.58 | +0.49% | 0.90 | 2.71% |
| 2025-09-03 | 33.47 | 33.54 | 32.30 | 32.42 | -2.20% | 0.44 | 1.34% |
| 2025-09-02 | 34.55 | 34.80 | 32.80 | 33.15 | -4.19% | 0.64 | 1.93% |
| 2025-09-01 | 36.05 | 36.36 | 34.51 | 34.60 | +1.76% | 0.73 | 2.08% |
| 2025-08-29 | 33.39 | 34.52 | 32.93 | 34.00 | +1.83% | 0.68 | 2.02% |
| 2025-08-28 | 33.94 | 35.00 | 32.61 | 33.39 | -2.08% | 0.87 | 2.60% |
| 2025-08-27 | 35.13 | 35.21 | 33.95 | 34.10 | -2.93% | 0.70 | 2.00% |
| 2025-08-26 | 35.01 | 36.49 | 34.81 | 35.13 | +0.11% | 0.86 | 2.42% |
| 2025-08-25 | 34.16 | 35.17 | 34.01 | 35.09 | +3.69% | 0.82 | 2.35% |
| 2025-08-22 | 33.55 | 34.55 | 33.53 | 33.84 | +1.32% | 0.49 | 1.45% |
| 2025-08-21 | 34.14 | 34.14 | 33.24 | 33.40 | -1.76% | 0.52 | 1.54% |