建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 37.00 | 37.21 | 36.13 | 37.15 | +0.22% | 0.42 | 1.16% |
| 2025-10-22 | 37.65 | 37.68 | 36.88 | 37.07 | -1.75% | 0.40 | 1.08% |
| 2025-10-21 | 36.95 | 37.91 | 36.51 | 37.73 | +4.23% | 0.83 | 2.22% |
| 2025-10-20 | 35.59 | 37.95 | 35.59 | 36.20 | +3.19% | 1.32 | 3.60% |
| 2025-10-17 | 37.60 | 37.88 | 35.06 | 35.08 | -6.90% | 0.95 | 2.63% |
| 2025-10-16 | 38.60 | 38.69 | 37.50 | 37.68 | -2.61% | 0.50 | 1.31% |
| 2025-10-15 | 38.00 | 39.28 | 37.75 | 38.69 | +1.82% | 0.46 | 1.19% |
| 2025-10-14 | 39.61 | 40.13 | 37.69 | 38.00 | -4.06% | 0.89 | 2.31% |
| 2025-10-13 | 38.90 | 40.32 | 38.50 | 39.61 | -2.61% | 0.99 | 2.50% |
| 2025-10-10 | 39.85 | 40.80 | 38.68 | 40.67 | +2.06% | 1.40 | 3.51% |
| 2025-10-09 | 39.70 | 40.30 | 39.17 | 39.85 | -0.08% | 1.00 | 2.51% |
| 2025-09-30 | 39.50 | 40.20 | 38.52 | 39.88 | -1.04% | 1.49 | 3.76% |
| 2025-09-29 | 37.05 | 41.96 | 36.37 | 40.30 | +9.24% | 2.61 | 6.57% |
| 2025-09-26 | 37.22 | 37.50 | 36.71 | 36.89 | -0.89% | 0.59 | 1.60% |
| 2025-09-25 | 37.19 | 38.38 | 36.80 | 37.22 | +0.08% | 0.91 | 2.43% |
| 2025-09-24 | 36.16 | 37.85 | 36.16 | 37.19 | +1.61% | 1.14 | 3.06% |
| 2025-09-23 | 36.01 | 36.89 | 34.89 | 36.60 | +1.10% | 0.79 | 2.21% |
| 2025-09-22 | 34.94 | 36.99 | 34.38 | 36.20 | +2.96% | 1.10 | 3.08% |
| 2025-09-19 | 34.80 | 35.47 | 34.60 | 35.16 | +0.14% | 0.47 | 1.35% |
| 2025-09-18 | 35.33 | 36.48 | 34.32 | 35.11 | +0.57% | 0.91 | 2.57% |