祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 30.69 | 30.69 | 30.22 | 30.33 | -1.13% | 0.27 | 0.77% |
| 2025-09-16 | 30.51 | 30.79 | 30.19 | 30.68 | +1.11% | 0.31 | 0.88% |
| 2025-09-15 | 30.38 | 30.89 | 30.30 | 30.34 | -1.67% | 0.36 | 1.06% |
| 2025-09-12 | 30.74 | 30.94 | 30.42 | 30.86 | +0.68% | 0.42 | 1.21% |
| 2025-09-11 | 30.17 | 30.70 | 29.48 | 30.65 | +1.48% | 0.36 | 1.05% |
| 2025-09-10 | 29.86 | 30.53 | 29.82 | 30.20 | +1.30% | 0.35 | 1.04% |
| 2025-09-09 | 30.84 | 30.85 | 29.55 | 29.81 | -3.00% | 0.50 | 1.46% |
| 2025-09-08 | 29.50 | 30.90 | 29.38 | 30.74 | +4.20% | 0.70 | 2.04% |
| 2025-09-05 | 29.25 | 29.60 | 28.77 | 29.50 | +1.74% | 0.42 | 1.27% |
| 2025-09-04 | 29.36 | 29.81 | 28.56 | 28.99 | -0.88% | 0.47 | 1.42% |
| 2025-09-03 | 29.74 | 30.60 | 29.15 | 29.25 | -1.47% | 0.47 | 1.41% |
| 2025-09-02 | 30.86 | 31.03 | 29.37 | 29.69 | -4.34% | 0.79 | 2.34% |
| 2025-09-01 | 30.92 | 31.39 | 30.88 | 31.03 | -0.06% | 0.50 | 1.43% |
| 2025-08-29 | 31.71 | 31.85 | 30.70 | 31.05 | -2.49% | 0.96 | 2.73% |
| 2025-08-28 | 33.21 | 33.59 | 30.94 | 31.85 | -4.97% | 1.22 | 3.36% |
| 2025-08-27 | 33.83 | 34.97 | 33.51 | 33.51 | -0.82% | 0.68 | 1.76% |
| 2025-08-26 | 33.59 | 34.31 | 33.46 | 33.79 | +0.35% | 0.61 | 1.58% |
| 2025-08-25 | 33.93 | 34.18 | 33.46 | 33.67 | -0.29% | 0.56 | 1.45% |
| 2025-08-22 | 33.45 | 34.01 | 33.45 | 33.77 | +1.25% | 0.48 | 1.26% |
| 2025-08-21 | 34.18 | 34.24 | 33.20 | 33.35 | -1.52% | 0.42 | 1.09% |