祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 37.48 | 37.84 | 36.61 | 36.88 | -2.21% | 0.83 | 1.98% |
| 2026-01-16 | 38.67 | 40.13 | 37.48 | 37.72 | -3.08% | 1.23 | 2.84% |
| 2026-01-15 | 40.92 | 40.97 | 38.07 | 38.92 | -6.46% | 1.78 | 4.05% |
| 2026-01-14 | 39.05 | 44.40 | 39.05 | 41.60 | +6.09% | 2.96 | 6.24% |
| 2026-01-13 | 37.67 | 40.62 | 37.67 | 39.21 | +5.16% | 2.35 | 5.28% |
| 2026-01-12 | 35.48 | 37.97 | 35.48 | 37.29 | +6.09% | 2.16 | 5.19% |
| 2026-01-09 | 32.66 | 35.37 | 32.44 | 35.15 | +9.58% | 1.82 | 4.68% |
| 2026-01-08 | 31.54 | 32.54 | 31.54 | 32.07 | +1.09% | 0.50 | 1.38% |
| 2026-01-07 | 31.66 | 32.27 | 31.53 | 31.73 | -0.37% | 0.42 | 1.17% |
| 2026-01-06 | 32.02 | 32.72 | 31.59 | 31.85 | +0.12% | 0.71 | 1.95% |
| 2026-01-05 | 29.70 | 32.27 | 29.69 | 31.81 | +6.58% | 1.01 | 2.84% |
| 2025-12-31 | 29.74 | 29.99 | 29.49 | 29.84 | +0.27% | 0.17 | 0.50% |
| 2025-12-30 | 29.84 | 30.03 | 29.53 | 29.76 | +0.10% | 0.22 | 0.66% |
| 2025-12-29 | 29.89 | 29.89 | 29.60 | 29.73 | -0.37% | 0.13 | 0.40% |
| 2025-12-26 | 30.08 | 30.19 | 29.74 | 29.84 | -0.89% | 0.27 | 0.81% |
| 2025-12-25 | 29.66 | 30.13 | 29.52 | 30.11 | +1.20% | 0.21 | 0.64% |
| 2025-12-24 | 30.03 | 30.03 | 29.53 | 29.75 | -0.37% | 0.29 | 0.86% |
| 2025-12-23 | 30.22 | 30.24 | 29.65 | 29.86 | -1.21% | 0.18 | 0.53% |
| 2025-12-22 | 30.25 | 31.02 | 30.15 | 30.23 | -0.20% | 0.39 | 1.12% |
| 2025-12-19 | 30.19 | 30.48 | 29.88 | 30.29 | +1.03% | 0.19 | 0.56% |