丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 27.01 | 28.15 | 26.67 | 27.25 | +0.55% | 0.74 | 6.11% |
| 2026-01-16 | 27.19 | 27.33 | 26.81 | 27.10 | -0.18% | 0.20 | 1.73% |
| 2026-01-15 | 27.00 | 27.34 | 26.81 | 27.15 | +0.37% | 0.21 | 1.79% |
| 2026-01-14 | 26.90 | 27.44 | 26.60 | 27.05 | +0.04% | 0.30 | 2.54% |
| 2026-01-13 | 27.40 | 27.61 | 26.74 | 27.04 | +0.07% | 0.42 | 3.56% |
| 2026-01-12 | 27.52 | 27.67 | 26.58 | 27.02 | -1.82% | 0.43 | 3.67% |
| 2026-01-09 | 27.47 | 27.77 | 27.06 | 27.52 | +0.73% | 0.47 | 3.96% |
| 2026-01-08 | 26.30 | 27.79 | 26.30 | 27.32 | +3.64% | 0.71 | 5.90% |
| 2026-01-07 | 25.61 | 27.28 | 25.25 | 26.36 | +2.97% | 0.56 | 4.79% |
| 2026-01-06 | 24.90 | 25.70 | 24.73 | 25.60 | +2.65% | 0.33 | 2.95% |
| 2026-01-05 | 24.86 | 24.97 | 24.40 | 24.94 | +2.34% | 0.16 | 1.46% |
| 2025-12-31 | 24.78 | 24.78 | 24.16 | 24.37 | -0.20% | 0.07 | 0.66% |
| 2025-12-30 | 24.65 | 24.88 | 24.18 | 24.42 | -0.85% | 0.09 | 0.87% |
| 2025-12-29 | 24.83 | 24.90 | 24.47 | 24.63 | -0.65% | 0.08 | 0.77% |
| 2025-12-26 | 25.03 | 25.21 | 24.66 | 24.79 | -0.36% | 0.13 | 1.15% |
| 2025-12-25 | 24.48 | 25.02 | 24.08 | 24.88 | +1.97% | 0.16 | 1.45% |
| 2025-12-24 | 24.28 | 24.45 | 24.02 | 24.40 | +0.99% | 0.08 | 0.79% |
| 2025-12-23 | 24.86 | 24.86 | 24.10 | 24.16 | -2.34% | 0.12 | 1.17% |
| 2025-12-22 | 23.97 | 25.09 | 23.50 | 24.74 | +4.74% | 0.33 | 3.04% |
| 2025-12-19 | 22.81 | 23.84 | 22.77 | 23.62 | +2.61% | 0.14 | 1.41% |