丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 25.56 | 26.18 | 24.76 | 25.39 | -1.24% | 1.22 | 10.95% |
| 2025-09-16 | 27.80 | 28.29 | 24.90 | 25.71 | -7.72% | 1.25 | 10.83% |
| 2025-09-15 | 28.39 | 28.60 | 27.35 | 27.86 | -2.25% | 0.76 | 6.28% |
| 2025-09-12 | 29.20 | 29.35 | 28.28 | 28.50 | -2.06% | 0.36 | 2.84% |
| 2025-09-11 | 28.78 | 29.12 | 28.10 | 29.10 | +0.94% | 0.35 | 2.77% |
| 2025-09-10 | 28.88 | 29.87 | 28.83 | 28.83 | +0.31% | 0.46 | 3.56% |
| 2025-09-09 | 28.90 | 29.17 | 28.36 | 28.74 | -0.55% | 0.43 | 3.43% |
| 2025-09-08 | 29.00 | 29.41 | 28.51 | 28.90 | -0.89% | 0.62 | 4.87% |
| 2025-09-05 | 27.91 | 29.40 | 27.60 | 29.16 | +3.59% | 0.78 | 6.25% |
| 2025-09-04 | 28.41 | 29.49 | 27.65 | 28.15 | -1.64% | 0.67 | 5.34% |
| 2025-09-03 | 29.00 | 30.10 | 27.90 | 28.62 | -0.21% | 0.58 | 4.68% |
| 2025-09-02 | 28.94 | 29.17 | 27.91 | 28.68 | -0.90% | 0.74 | 5.96% |
| 2025-09-01 | 28.02 | 29.50 | 27.51 | 28.94 | +4.21% | 0.76 | 6.07% |
| 2025-08-29 | 28.32 | 28.61 | 27.58 | 27.77 | -2.32% | 0.49 | 3.97% |
| 2025-08-28 | 28.20 | 28.78 | 27.67 | 28.43 | +1.10% | 0.66 | 5.36% |
| 2025-08-27 | 30.09 | 31.00 | 28.10 | 28.12 | -5.86% | 1.69 | 13.20% |
| 2025-08-26 | 30.80 | 32.00 | 29.74 | 29.87 | -3.02% | 1.03 | 7.76% |
| 2025-08-25 | 31.38 | 32.29 | 30.29 | 30.80 | +3.04% | 2.07 | 15.05% |
| 2025-08-22 | 29.88 | 30.17 | 29.00 | 29.89 | -0.63% | 1.19 | 9.13% |
| 2025-08-21 | 30.80 | 31.17 | 29.71 | 30.08 | +0.27% | 1.70 | 12.81% |