丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.45 | 26.45 | 25.67 | 26.33 | -0.94% | 0.22 | 1.95% |
| 2025-10-22 | 27.22 | 27.44 | 26.11 | 26.58 | -2.64% | 0.41 | 3.56% |
| 2025-10-21 | 26.27 | 27.83 | 26.07 | 27.30 | +3.92% | 0.52 | 4.42% |
| 2025-10-20 | 26.82 | 27.21 | 26.05 | 26.27 | -1.61% | 0.31 | 2.66% |
| 2025-10-17 | 27.06 | 27.56 | 26.68 | 26.70 | -1.29% | 0.30 | 2.53% |
| 2025-10-16 | 27.76 | 28.21 | 26.80 | 27.05 | -2.73% | 0.48 | 4.05% |
| 2025-10-15 | 27.35 | 28.02 | 26.65 | 27.81 | +1.68% | 0.57 | 4.78% |
| 2025-10-14 | 29.58 | 29.58 | 27.20 | 27.35 | -6.59% | 0.93 | 7.56% |
| 2025-10-13 | 26.46 | 29.44 | 26.46 | 29.28 | +5.70% | 1.37 | 10.90% |
| 2025-10-10 | 27.25 | 27.92 | 26.42 | 27.70 | +2.40% | 0.67 | 5.69% |
| 2025-10-09 | 28.00 | 28.01 | 26.72 | 27.05 | -4.01% | 0.62 | 5.20% |
| 2025-09-30 | 28.20 | 29.00 | 27.70 | 28.18 | 0.00% | 0.87 | 7.11% |
| 2025-09-29 | 26.98 | 28.78 | 26.77 | 28.18 | +3.91% | 0.83 | 6.74% |
| 2025-09-26 | 27.13 | 27.68 | 26.80 | 27.12 | -0.04% | 0.44 | 3.65% |
| 2025-09-25 | 26.75 | 28.07 | 26.22 | 27.13 | +0.67% | 0.98 | 8.26% |
| 2025-09-24 | 25.80 | 27.38 | 25.71 | 26.95 | +4.26% | 0.73 | 6.29% |
| 2025-09-23 | 26.19 | 26.21 | 25.08 | 25.85 | -1.30% | 0.39 | 3.48% |
| 2025-09-22 | 24.99 | 26.37 | 24.80 | 26.19 | +5.14% | 0.69 | 6.13% |
| 2025-09-19 | 24.85 | 25.47 | 24.67 | 24.91 | +0.44% | 0.30 | 2.79% |
| 2025-09-18 | 25.30 | 25.72 | 24.63 | 24.80 | -2.32% | 0.66 | 5.98% |