国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 74.42 | 76.09 | 74.00 | 74.00 | -0.56% | 1.48 | 0.33% |
| 2025-09-16 | 75.99 | 76.29 | 74.11 | 74.42 | -2.21% | 2.01 | 0.45% |
| 2025-09-15 | 78.09 | 78.79 | 75.18 | 76.10 | -2.26% | 2.00 | 0.44% |
| 2025-09-12 | 80.81 | 81.35 | 77.86 | 77.86 | -3.82% | 2.92 | 0.62% |
| 2025-09-11 | 69.00 | 81.78 | 68.00 | 80.95 | +16.51% | 4.36 | 0.96% |
| 2025-09-10 | 68.59 | 70.10 | 67.80 | 69.48 | +1.30% | 1.36 | 0.33% |
| 2025-09-09 | 69.09 | 71.20 | 67.03 | 68.59 | -2.45% | 1.48 | 0.36% |
| 2025-09-08 | 71.12 | 73.00 | 69.02 | 70.31 | -0.97% | 2.08 | 0.49% |
| 2025-09-05 | 66.61 | 71.51 | 65.77 | 71.00 | +6.65% | 2.21 | 0.54% |
| 2025-09-04 | 66.50 | 69.58 | 65.02 | 66.57 | +1.45% | 3.17 | 0.79% |
| 2025-09-03 | 67.05 | 67.99 | 64.48 | 65.62 | -1.74% | 3.01 | 0.76% |
| 2025-09-02 | 68.99 | 69.60 | 66.00 | 66.78 | -4.23% | 2.51 | 0.63% |
| 2025-09-01 | 64.80 | 69.98 | 64.65 | 69.73 | +7.66% | 4.61 | 1.13% |
| 2025-08-29 | 65.26 | 66.49 | 63.74 | 64.77 | +0.08% | 3.42 | 0.88% |
| 2025-08-28 | 61.70 | 65.28 | 61.58 | 64.72 | +4.86% | 3.39 | 0.89% |
| 2025-08-27 | 63.12 | 64.50 | 61.68 | 61.72 | -2.19% | 2.38 | 0.63% |
| 2025-08-26 | 63.60 | 63.88 | 62.50 | 63.10 | -0.65% | 1.51 | 0.40% |
| 2025-08-25 | 62.30 | 63.90 | 62.21 | 63.51 | +1.96% | 2.85 | 0.76% |
| 2025-08-22 | 60.80 | 62.43 | 60.66 | 62.29 | +1.91% | 1.64 | 0.45% |
| 2025-08-21 | 61.44 | 62.09 | 60.58 | 61.12 | -0.63% | 1.49 | 0.41% |