国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 135.00 | 139.80 | 131.30 | 131.69 | -3.99% | 14.34 | 1.77% |
| 2026-01-16 | 139.00 | 141.89 | 135.39 | 137.16 | +1.31% | 17.02 | 2.06% |
| 2026-01-15 | 160.00 | 165.00 | 135.39 | 135.39 | -20.00% | 19.21 | 2.22% |
| 2026-01-14 | 155.05 | 178.17 | 148.01 | 169.24 | +6.49% | 25.68 | 2.64% |
| 2026-01-13 | 146.97 | 177.64 | 130.02 | 158.93 | +1.88% | 30.08 | 3.37% |
| 2026-01-12 | 141.55 | 155.99 | 133.53 | 155.99 | +20.00% | 22.70 | 2.55% |
| 2026-01-09 | 116.53 | 137.38 | 115.60 | 129.99 | +12.91% | 20.90 | 2.82% |
| 2026-01-08 | 106.74 | 115.98 | 103.77 | 115.13 | +6.95% | 11.96 | 1.81% |
| 2026-01-07 | 97.33 | 115.00 | 93.98 | 107.65 | +8.19% | 11.56 | 1.88% |
| 2026-01-06 | 95.00 | 101.00 | 93.20 | 99.50 | +1.22% | 9.32 | 1.62% |
| 2026-01-05 | 95.00 | 101.31 | 89.51 | 98.30 | +5.57% | 12.95 | 2.26% |
| 2025-12-31 | 83.18 | 95.99 | 81.50 | 93.11 | +12.05% | 9.39 | 1.81% |
| 2025-12-30 | 80.03 | 88.38 | 79.11 | 83.10 | +2.00% | 7.81 | 1.57% |
| 2025-12-29 | 79.79 | 83.44 | 79.62 | 81.47 | -0.23% | 5.62 | 1.15% |
| 2025-12-26 | 80.40 | 82.50 | 78.40 | 81.66 | +1.45% | 6.20 | 1.29% |
| 2025-12-25 | 73.70 | 81.60 | 73.70 | 80.49 | +8.67% | 7.20 | 1.54% |
| 2025-12-24 | 72.88 | 75.55 | 72.05 | 74.07 | +0.47% | 5.08 | 1.15% |
| 2025-12-23 | 77.18 | 78.08 | 72.90 | 73.72 | -5.37% | 5.14 | 1.15% |
| 2025-12-22 | 81.80 | 81.90 | 77.06 | 77.90 | -3.33% | 4.78 | 1.02% |
| 2025-12-19 | 80.90 | 83.61 | 78.21 | 80.58 | -0.40% | 4.44 | 0.92% |