国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 76.81 | 85.85 | 76.01 | 80.90 | +3.80% | 5.85 | 1.21% |
| 2025-12-17 | 79.72 | 79.72 | 75.65 | 77.94 | -2.45% | 3.66 | 0.79% |
| 2025-12-16 | 76.00 | 81.65 | 74.18 | 79.90 | +3.35% | 4.89 | 1.05% |
| 2025-12-15 | 76.50 | 78.24 | 73.66 | 77.31 | +0.66% | 5.63 | 1.25% |
| 2025-12-12 | 73.00 | 78.88 | 72.00 | 76.80 | +6.09% | 11.74 | 2.63% |
| 2025-12-11 | 69.60 | 72.65 | 69.60 | 72.39 | +4.16% | 4.13 | 0.97% |
| 2025-12-10 | 68.40 | 70.30 | 68.11 | 69.50 | +0.64% | 2.13 | 0.52% |
| 2025-12-09 | 68.75 | 70.67 | 68.02 | 69.06 | -0.83% | 1.97 | 0.48% |
| 2025-12-08 | 69.41 | 71.40 | 68.66 | 69.64 | +2.29% | 2.73 | 0.65% |
| 2025-12-05 | 66.00 | 68.08 | 65.51 | 68.08 | +3.31% | 2.08 | 0.52% |
| 2025-12-04 | 65.27 | 66.95 | 64.80 | 65.90 | +1.00% | 1.32 | 0.34% |
| 2025-12-03 | 66.47 | 66.63 | 64.89 | 65.25 | -1.36% | 1.54 | 0.40% |
| 2025-12-02 | 67.64 | 68.00 | 66.00 | 66.15 | -2.79% | 1.46 | 0.37% |
| 2025-12-01 | 67.40 | 69.69 | 67.40 | 68.05 | +2.27% | 2.82 | 0.69% |
| 2025-11-28 | 66.11 | 66.88 | 65.45 | 66.54 | +0.93% | 1.28 | 0.32% |
| 2025-11-27 | 65.41 | 66.88 | 65.00 | 65.93 | +0.73% | 1.33 | 0.34% |
| 2025-11-26 | 69.31 | 70.50 | 65.40 | 65.45 | -6.27% | 2.42 | 0.61% |
| 2025-11-25 | 67.70 | 70.96 | 66.87 | 69.83 | +3.16% | 1.84 | 0.44% |
| 2025-11-24 | 66.29 | 68.66 | 65.36 | 67.69 | +2.02% | 2.29 | 0.57% |
| 2025-11-21 | 67.94 | 69.19 | 65.60 | 66.35 | -3.05% | 1.76 | 0.44% |