国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 70.63 | 71.30 | 67.58 | 68.55 | -2.89% | 1.90 | 0.47% |
| 2025-10-22 | 71.42 | 72.16 | 70.00 | 70.59 | -1.41% | 0.93 | 0.22% |
| 2025-10-21 | 71.41 | 72.75 | 71.28 | 71.60 | +0.28% | 1.21 | 0.28% |
| 2025-10-20 | 72.90 | 73.49 | 70.57 | 71.40 | -0.25% | 1.43 | 0.33% |
| 2025-10-17 | 74.27 | 75.68 | 71.51 | 71.58 | -3.76% | 1.35 | 0.31% |
| 2025-10-16 | 75.20 | 77.64 | 73.92 | 74.38 | -1.09% | 1.77 | 0.39% |
| 2025-10-15 | 75.43 | 75.53 | 72.14 | 75.20 | +0.53% | 1.49 | 0.34% |
| 2025-10-14 | 77.64 | 78.36 | 74.18 | 74.80 | -3.43% | 1.68 | 0.37% |
| 2025-10-13 | 74.00 | 77.99 | 73.15 | 77.46 | +2.24% | 1.94 | 0.43% |
| 2025-10-10 | 79.49 | 79.49 | 75.02 | 75.76 | -5.09% | 2.24 | 0.49% |
| 2025-10-09 | 76.12 | 80.12 | 74.90 | 79.82 | +4.07% | 2.72 | 0.59% |
| 2025-09-30 | 73.90 | 78.29 | 73.77 | 76.70 | +3.79% | 2.16 | 0.47% |
| 2025-09-29 | 74.36 | 75.58 | 72.50 | 73.90 | -0.43% | 1.93 | 0.44% |
| 2025-09-26 | 73.63 | 75.47 | 73.13 | 74.22 | -0.42% | 1.59 | 0.36% |
| 2025-09-25 | 72.05 | 75.99 | 72.00 | 74.53 | +3.10% | 2.14 | 0.48% |
| 2025-09-24 | 70.67 | 73.18 | 70.67 | 72.29 | +0.40% | 1.64 | 0.38% |
| 2025-09-23 | 71.77 | 72.38 | 70.00 | 72.00 | -0.26% | 1.99 | 0.47% |
| 2025-09-22 | 75.10 | 75.77 | 71.40 | 72.19 | -2.93% | 2.90 | 0.67% |
| 2025-09-19 | 75.46 | 78.24 | 74.37 | 74.37 | -1.31% | 1.69 | 0.37% |
| 2025-09-18 | 74.23 | 77.98 | 73.76 | 75.36 | +1.84% | 2.27 | 0.50% |