诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.30 | 22.56 | 21.90 | 22.00 | -2.00% | 1.19 | 2.00% |
| 2025-12-17 | 22.53 | 22.68 | 22.00 | 22.45 | -0.22% | 1.46 | 2.44% |
| 2025-12-16 | 23.78 | 24.11 | 22.45 | 22.50 | -6.09% | 1.72 | 2.81% |
| 2025-12-15 | 24.95 | 25.48 | 23.86 | 23.96 | -3.93% | 1.65 | 2.52% |
| 2025-12-12 | 24.11 | 25.21 | 23.77 | 24.94 | +4.66% | 2.07 | 3.16% |
| 2025-12-11 | 24.20 | 24.23 | 23.68 | 23.83 | -0.87% | 0.89 | 1.39% |
| 2025-12-10 | 24.22 | 24.24 | 23.51 | 24.04 | -0.78% | 1.14 | 1.78% |
| 2025-12-09 | 25.14 | 25.45 | 24.10 | 24.23 | -3.31% | 0.92 | 1.39% |
| 2025-12-08 | 25.17 | 25.44 | 24.98 | 25.06 | +0.28% | 0.73 | 1.08% |
| 2025-12-05 | 24.88 | 25.04 | 24.38 | 24.99 | +0.60% | 0.66 | 0.99% |
| 2025-12-04 | 24.39 | 25.13 | 24.31 | 24.84 | +1.89% | 0.78 | 1.17% |
| 2025-12-03 | 24.76 | 25.06 | 24.22 | 24.38 | -1.61% | 0.68 | 1.03% |
| 2025-12-02 | 25.50 | 25.50 | 24.71 | 24.78 | -2.56% | 0.81 | 1.21% |
| 2025-12-01 | 26.13 | 26.30 | 25.13 | 25.43 | -2.31% | 1.20 | 1.75% |
| 2025-11-28 | 26.06 | 26.20 | 25.70 | 26.03 | +0.54% | 1.06 | 1.53% |
| 2025-11-27 | 25.60 | 26.23 | 25.60 | 25.89 | +1.01% | 1.26 | 1.80% |
| 2025-11-26 | 25.49 | 26.30 | 25.11 | 25.63 | +1.50% | 1.77 | 2.55% |
| 2025-11-25 | 24.40 | 25.40 | 24.24 | 25.25 | +3.40% | 1.92 | 2.84% |
| 2025-11-24 | 23.36 | 24.65 | 23.15 | 24.42 | +4.54% | 1.39 | 2.16% |
| 2025-11-21 | 23.88 | 24.48 | 23.28 | 23.36 | -3.35% | 0.89 | 1.41% |