诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 24.31 | 24.38 | 23.88 | 24.17 | -0.04% | 0.85 | 1.31% |
| 2025-11-19 | 24.49 | 24.53 | 23.88 | 24.18 | -1.27% | 0.95 | 1.46% |
| 2025-11-18 | 24.76 | 25.18 | 24.31 | 24.49 | -1.09% | 1.06 | 1.60% |
| 2025-11-17 | 25.42 | 25.42 | 24.01 | 24.76 | -2.29% | 2.33 | 3.54% |
| 2025-11-14 | 25.39 | 25.72 | 24.41 | 25.34 | +0.68% | 4.15 | 6.13% |
| 2025-11-13 | 25.22 | 25.95 | 25.10 | 25.17 | +0.08% | 2.59 | 3.79% |
| 2025-11-12 | 24.94 | 25.46 | 24.53 | 25.15 | +1.00% | 1.24 | 1.85% |
| 2025-11-11 | 24.50 | 25.50 | 24.50 | 24.90 | +1.80% | 1.95 | 2.89% |
| 2025-11-10 | 23.95 | 24.60 | 23.66 | 24.46 | +2.51% | 1.17 | 1.80% |
| 2025-11-07 | 24.25 | 24.43 | 23.76 | 23.86 | -1.73% | 0.89 | 1.38% |
| 2025-11-06 | 23.88 | 24.52 | 23.67 | 24.28 | +1.68% | 1.32 | 2.04% |
| 2025-11-05 | 23.99 | 24.73 | 23.65 | 23.88 | -1.49% | 1.37 | 2.12% |
| 2025-11-04 | 24.30 | 24.55 | 23.78 | 24.24 | -0.33% | 1.62 | 2.49% |
| 2025-11-03 | 24.71 | 24.79 | 23.74 | 24.32 | -0.86% | 1.87 | 2.87% |
| 2025-10-31 | 22.88 | 24.72 | 22.72 | 24.53 | +7.59% | 3.00 | 4.64% |
| 2025-10-30 | 22.99 | 23.25 | 22.61 | 22.80 | -0.74% | 1.04 | 1.69% |
| 2025-10-29 | 23.00 | 23.20 | 22.77 | 22.97 | -0.99% | 1.03 | 1.67% |
| 2025-10-28 | 23.25 | 23.80 | 23.01 | 23.20 | +0.74% | 1.82 | 2.91% |
| 2025-10-27 | 22.65 | 23.37 | 22.55 | 23.03 | +2.77% | 1.98 | 3.21% |
| 2025-10-24 | 22.12 | 22.68 | 21.91 | 22.41 | +1.63% | 1.32 | 2.20% |