诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.00 | 23.19 | 21.59 | 22.05 | -4.59% | 2.72 | 4.59% |
| 2025-10-22 | 23.99 | 24.14 | 23.06 | 23.11 | -3.14% | 1.59 | 2.52% |
| 2025-10-21 | 24.47 | 24.47 | 23.40 | 23.86 | -1.49% | 1.63 | 2.54% |
| 2025-10-20 | 24.05 | 24.49 | 23.80 | 24.22 | +1.98% | 1.15 | 1.77% |
| 2025-10-17 | 24.70 | 24.80 | 23.60 | 23.75 | -3.57% | 1.48 | 2.28% |
| 2025-10-16 | 24.50 | 25.29 | 24.25 | 24.63 | +0.53% | 1.50 | 2.24% |
| 2025-10-15 | 24.50 | 24.88 | 23.81 | 24.50 | +0.20% | 1.82 | 2.79% |
| 2025-10-14 | 24.11 | 25.62 | 24.11 | 24.45 | +0.87% | 1.96 | 2.93% |
| 2025-10-13 | 23.04 | 24.79 | 23.04 | 24.24 | -0.21% | 2.21 | 3.39% |
| 2025-10-10 | 26.28 | 26.40 | 23.95 | 24.29 | -9.16% | 4.90 | 7.37% |
| 2025-10-09 | 31.42 | 31.42 | 26.09 | 26.74 | -6.24% | 7.69 | 10.49% |
| 2025-09-30 | 27.77 | 28.93 | 27.70 | 28.52 | +2.81% | 1.79 | 2.35% |
| 2025-09-29 | 27.90 | 28.29 | 27.03 | 27.74 | -0.57% | 1.44 | 1.95% |
| 2025-09-26 | 28.77 | 28.90 | 27.60 | 27.90 | -3.69% | 2.01 | 2.66% |
| 2025-09-25 | 28.19 | 30.16 | 28.19 | 28.97 | +3.17% | 3.99 | 5.07% |
| 2025-09-24 | 27.00 | 29.03 | 26.95 | 28.08 | +2.11% | 2.95 | 3.92% |
| 2025-09-23 | 27.01 | 27.74 | 26.52 | 27.50 | +0.11% | 2.06 | 2.83% |
| 2025-09-22 | 26.45 | 27.79 | 26.32 | 27.47 | +4.37% | 2.02 | 2.76% |
| 2025-09-19 | 26.58 | 27.53 | 26.26 | 26.32 | -2.52% | 1.41 | 1.97% |
| 2025-09-18 | 27.20 | 27.70 | 26.58 | 27.00 | +0.37% | 2.17 | 2.98% |