科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.02 | 8.04 | 7.95 | 8.01 | +0.25% | 0.32 | 1.01% |
| 2025-09-16 | 7.88 | 8.01 | 7.88 | 7.99 | +1.01% | 0.31 | 0.97% |
| 2025-09-15 | 7.99 | 8.02 | 7.90 | 7.91 | -1.37% | 0.27 | 0.86% |
| 2025-09-12 | 8.05 | 8.11 | 7.97 | 8.02 | -0.62% | 0.33 | 1.03% |
| 2025-09-11 | 7.98 | 8.08 | 7.83 | 8.07 | +1.38% | 0.35 | 1.08% |
| 2025-09-10 | 8.02 | 8.09 | 7.90 | 7.96 | -0.62% | 0.29 | 0.91% |
| 2025-09-09 | 8.17 | 8.17 | 7.98 | 8.01 | -1.84% | 0.46 | 1.43% |
| 2025-09-08 | 7.95 | 8.22 | 7.94 | 8.16 | +2.51% | 0.49 | 1.50% |
| 2025-09-05 | 7.91 | 7.97 | 7.78 | 7.96 | +1.14% | 0.48 | 1.53% |
| 2025-09-04 | 7.93 | 8.04 | 7.79 | 7.87 | -0.38% | 0.45 | 1.41% |
| 2025-09-03 | 8.08 | 8.15 | 7.86 | 7.90 | -1.50% | 0.47 | 1.47% |
| 2025-09-02 | 8.24 | 8.27 | 7.91 | 8.02 | -2.67% | 0.79 | 2.44% |
| 2025-09-01 | 8.15 | 8.44 | 8.08 | 8.24 | +0.98% | 0.77 | 2.30% |
| 2025-08-29 | 8.28 | 8.29 | 8.15 | 8.16 | -1.09% | 0.45 | 1.37% |
| 2025-08-28 | 8.34 | 8.53 | 8.04 | 8.25 | -1.08% | 0.91 | 2.74% |
| 2025-08-27 | 8.75 | 8.80 | 8.33 | 8.34 | -4.69% | 0.98 | 2.86% |
| 2025-08-26 | 8.73 | 8.85 | 8.66 | 8.75 | -0.11% | 0.49 | 1.40% |
| 2025-08-25 | 8.74 | 8.86 | 8.64 | 8.76 | +0.23% | 0.69 | 1.98% |
| 2025-08-22 | 8.85 | 8.86 | 8.68 | 8.74 | -1.24% | 0.56 | 1.59% |
| 2025-08-21 | 8.75 | 8.92 | 8.72 | 8.85 | +1.03% | 0.67 | 1.91% |