科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.00 | 8.29 | 8.00 | 8.22 | +2.24% | 0.49 | 1.50% |
| 2026-01-16 | 8.08 | 8.15 | 7.98 | 8.04 | -0.37% | 0.37 | 1.15% |
| 2026-01-15 | 8.12 | 8.16 | 8.00 | 8.07 | -0.62% | 0.37 | 1.14% |
| 2026-01-14 | 8.08 | 8.27 | 8.01 | 8.12 | +0.37% | 0.68 | 2.07% |
| 2026-01-13 | 8.06 | 8.28 | 8.02 | 8.09 | +0.37% | 0.79 | 2.42% |
| 2026-01-12 | 7.88 | 8.08 | 7.86 | 8.06 | +2.68% | 0.62 | 1.95% |
| 2026-01-09 | 7.72 | 7.86 | 7.72 | 7.85 | +1.68% | 0.39 | 1.25% |
| 2026-01-08 | 7.57 | 7.78 | 7.56 | 7.72 | +1.98% | 0.34 | 1.11% |
| 2026-01-07 | 7.66 | 7.67 | 7.53 | 7.57 | -1.17% | 0.35 | 1.15% |
| 2026-01-06 | 7.68 | 7.74 | 7.61 | 7.66 | 0.00% | 0.33 | 1.08% |
| 2026-01-05 | 7.44 | 7.72 | 7.36 | 7.66 | +4.36% | 0.55 | 1.79% |
| 2025-12-31 | 7.32 | 7.37 | 7.28 | 7.34 | 0.00% | 0.19 | 0.64% |
| 2025-12-30 | 7.38 | 7.42 | 7.31 | 7.34 | -1.08% | 0.21 | 0.71% |
| 2025-12-29 | 7.52 | 7.52 | 7.38 | 7.42 | -0.93% | 0.22 | 0.75% |
| 2025-12-26 | 7.55 | 7.61 | 7.46 | 7.49 | -1.19% | 0.19 | 0.64% |
| 2025-12-25 | 7.46 | 7.60 | 7.44 | 7.58 | +1.75% | 0.22 | 0.73% |
| 2025-12-24 | 7.45 | 7.49 | 7.38 | 7.45 | +0.27% | 0.14 | 0.46% |
| 2025-12-23 | 7.49 | 7.52 | 7.41 | 7.43 | -0.80% | 0.13 | 0.45% |
| 2025-12-22 | 7.48 | 7.54 | 7.43 | 7.49 | +0.13% | 0.17 | 0.58% |
| 2025-12-19 | 7.45 | 7.52 | 7.40 | 7.48 | +0.67% | 0.23 | 0.75% |