艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.55 | 14.91 | 14.30 | 14.45 | -0.96% | 0.75 | 1.22% |
| 2025-12-17 | 14.09 | 14.62 | 13.94 | 14.59 | +4.36% | 0.81 | 1.34% |
| 2025-12-16 | 13.82 | 14.30 | 13.82 | 13.98 | +0.07% | 0.89 | 1.51% |
| 2025-12-15 | 13.66 | 14.27 | 13.62 | 13.97 | +1.23% | 1.00 | 1.69% |
| 2025-12-12 | 12.86 | 13.80 | 12.82 | 13.80 | +6.56% | 1.31 | 2.31% |
| 2025-12-11 | 13.06 | 13.22 | 12.87 | 12.95 | -0.84% | 0.52 | 0.96% |
| 2025-12-10 | 13.50 | 13.50 | 13.02 | 13.06 | -2.10% | 0.48 | 0.88% |
| 2025-12-09 | 13.43 | 13.71 | 13.30 | 13.34 | -1.77% | 0.33 | 0.59% |
| 2025-12-08 | 13.44 | 13.93 | 13.32 | 13.58 | +3.11% | 0.89 | 1.55% |
| 2025-12-05 | 13.04 | 13.18 | 12.75 | 13.17 | +0.92% | 0.46 | 0.84% |
| 2025-12-04 | 12.90 | 13.26 | 12.83 | 13.05 | +1.16% | 0.50 | 0.91% |
| 2025-12-03 | 13.20 | 13.26 | 12.77 | 12.90 | -1.68% | 0.45 | 0.82% |
| 2025-12-02 | 13.34 | 13.34 | 13.04 | 13.12 | -1.20% | 0.39 | 0.70% |
| 2025-12-01 | 13.33 | 13.49 | 13.13 | 13.28 | -1.04% | 0.52 | 0.94% |
| 2025-11-28 | 13.51 | 13.63 | 13.32 | 13.42 | -0.96% | 0.48 | 0.85% |
| 2025-11-27 | 13.50 | 13.63 | 13.38 | 13.55 | +0.52% | 0.35 | 0.62% |
| 2025-11-26 | 13.49 | 14.24 | 13.38 | 13.48 | 0.00% | 1.16 | 2.00% |
| 2025-11-25 | 13.20 | 13.72 | 13.20 | 13.48 | +1.81% | 0.52 | 0.92% |
| 2025-11-24 | 12.98 | 13.30 | 12.80 | 13.24 | +1.61% | 0.47 | 0.85% |
| 2025-11-21 | 13.41 | 13.71 | 12.95 | 13.03 | -4.19% | 0.73 | 1.31% |