艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.54 | 14.62 | 13.57 | 13.60 | -6.46% | 1.11 | 1.89% |
| 2025-11-19 | 14.46 | 14.60 | 14.15 | 14.54 | +0.48% | 0.43 | 0.70% |
| 2025-11-18 | 14.83 | 14.92 | 14.36 | 14.47 | -2.56% | 0.59 | 0.96% |
| 2025-11-17 | 15.15 | 15.23 | 14.66 | 14.85 | -2.62% | 0.88 | 1.41% |
| 2025-11-14 | 15.07 | 15.63 | 15.00 | 15.25 | +0.99% | 1.18 | 1.82% |
| 2025-11-13 | 15.06 | 15.24 | 14.91 | 15.10 | +0.33% | 0.84 | 1.33% |
| 2025-11-12 | 14.65 | 15.14 | 14.44 | 15.05 | +3.37% | 1.47 | 2.34% |
| 2025-11-11 | 14.42 | 14.74 | 14.28 | 14.56 | +0.62% | 0.63 | 1.03% |
| 2025-11-10 | 14.50 | 14.97 | 14.28 | 14.47 | +0.77% | 0.58 | 0.95% |
| 2025-11-07 | 14.67 | 14.72 | 14.20 | 14.36 | -2.11% | 0.63 | 1.03% |
| 2025-11-06 | 14.94 | 14.95 | 14.62 | 14.67 | -2.13% | 0.61 | 0.98% |
| 2025-11-05 | 14.99 | 15.09 | 14.72 | 14.99 | +0.87% | 0.77 | 1.22% |
| 2025-11-04 | 15.35 | 15.50 | 14.75 | 14.86 | -3.57% | 0.88 | 1.41% |
| 2025-11-03 | 14.95 | 15.64 | 14.78 | 15.41 | +3.21% | 1.71 | 2.67% |
| 2025-10-31 | 14.70 | 15.02 | 14.46 | 14.93 | +1.91% | 1.19 | 1.91% |
| 2025-10-30 | 14.69 | 14.86 | 14.51 | 14.65 | -0.68% | 0.61 | 0.99% |
| 2025-10-29 | 14.36 | 15.05 | 14.31 | 14.75 | +2.22% | 1.01 | 1.63% |
| 2025-10-28 | 14.32 | 14.65 | 14.21 | 14.43 | +0.56% | 0.69 | 1.13% |
| 2025-10-27 | 14.25 | 14.52 | 14.18 | 14.35 | +1.77% | 0.66 | 1.10% |
| 2025-10-24 | 14.00 | 14.13 | 13.90 | 14.10 | +0.57% | 0.52 | 0.89% |