艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.68 | 14.70 | 13.83 | 14.02 | -5.08% | 1.23 | 2.08% |
| 2025-10-22 | 14.21 | 14.80 | 14.21 | 14.77 | +4.01% | 1.17 | 1.90% |
| 2025-10-21 | 14.18 | 14.26 | 13.95 | 14.20 | +0.78% | 0.68 | 1.15% |
| 2025-10-20 | 14.38 | 14.57 | 14.01 | 14.09 | -1.47% | 0.74 | 1.24% |
| 2025-10-17 | 14.95 | 15.05 | 14.20 | 14.30 | -3.70% | 0.95 | 1.55% |
| 2025-10-16 | 15.00 | 15.35 | 14.76 | 14.85 | -1.53% | 0.87 | 1.38% |
| 2025-10-15 | 14.64 | 15.29 | 14.49 | 15.08 | +3.01% | 1.19 | 1.88% |
| 2025-10-14 | 14.70 | 15.40 | 14.51 | 14.64 | -0.48% | 1.65 | 2.62% |
| 2025-10-13 | 14.10 | 14.95 | 13.87 | 14.71 | +1.45% | 1.23 | 1.99% |
| 2025-10-10 | 14.42 | 14.78 | 14.28 | 14.50 | -0.07% | 1.21 | 1.98% |
| 2025-10-09 | 14.54 | 15.28 | 14.34 | 14.51 | +0.90% | 2.09 | 3.35% |
| 2025-09-30 | 14.40 | 14.56 | 14.30 | 14.38 | -0.07% | 0.62 | 1.03% |
| 2025-09-29 | 14.38 | 14.44 | 14.01 | 14.39 | +0.35% | 0.64 | 1.06% |
| 2025-09-26 | 14.61 | 14.73 | 14.30 | 14.34 | -2.78% | 0.86 | 1.42% |
| 2025-09-25 | 15.14 | 15.44 | 14.69 | 14.75 | -3.34% | 1.27 | 2.01% |
| 2025-09-24 | 14.65 | 15.49 | 14.51 | 15.26 | +4.88% | 1.74 | 2.74% |
| 2025-09-23 | 14.93 | 15.07 | 14.03 | 14.55 | -2.61% | 1.62 | 2.68% |
| 2025-09-22 | 14.78 | 15.29 | 14.78 | 14.94 | +1.22% | 1.11 | 1.76% |
| 2025-09-19 | 15.52 | 15.64 | 14.63 | 14.76 | -4.90% | 1.50 | 2.36% |
| 2025-09-18 | 15.22 | 16.00 | 15.22 | 15.52 | +2.17% | 2.00 | 3.03% |