*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.63 | 9.97 | 9.62 | 9.80 | +1.34% | 0.33 | 1.42% |
| 2025-09-16 | 9.47 | 9.75 | 9.38 | 9.67 | +2.55% | 0.35 | 1.54% |
| 2025-09-15 | 9.54 | 9.60 | 9.38 | 9.43 | -1.26% | 0.33 | 1.44% |
| 2025-09-12 | 9.69 | 9.72 | 9.50 | 9.55 | -1.04% | 0.33 | 1.43% |
| 2025-09-11 | 9.22 | 9.65 | 9.16 | 9.65 | +4.32% | 0.47 | 2.09% |
| 2025-09-10 | 9.30 | 9.48 | 9.22 | 9.25 | -0.32% | 0.24 | 1.10% |
| 2025-09-09 | 9.55 | 9.60 | 9.22 | 9.28 | -3.53% | 0.38 | 1.70% |
| 2025-09-08 | 9.50 | 9.65 | 9.37 | 9.62 | +1.26% | 0.38 | 1.66% |
| 2025-09-05 | 9.29 | 9.55 | 9.26 | 9.50 | +2.15% | 0.31 | 1.38% |
| 2025-09-04 | 9.43 | 9.73 | 9.15 | 9.30 | -0.96% | 0.43 | 1.90% |
| 2025-09-03 | 9.71 | 9.77 | 9.37 | 9.39 | -3.30% | 0.38 | 1.69% |
| 2025-09-02 | 9.99 | 10.00 | 9.60 | 9.71 | -2.90% | 0.49 | 2.10% |
| 2025-09-01 | 9.80 | 10.13 | 9.80 | 10.00 | +2.35% | 0.56 | 2.35% |
| 2025-08-29 | 10.09 | 10.15 | 9.71 | 9.77 | -3.55% | 0.64 | 2.75% |
| 2025-08-28 | 10.06 | 10.26 | 9.74 | 10.13 | +2.12% | 0.70 | 2.94% |
| 2025-08-27 | 10.22 | 10.44 | 9.90 | 9.92 | -2.75% | 0.70 | 2.89% |
| 2025-08-26 | 10.17 | 10.30 | 10.03 | 10.20 | +0.29% | 0.43 | 1.79% |
| 2025-08-25 | 10.40 | 10.47 | 10.11 | 10.17 | -1.17% | 0.69 | 2.83% |
| 2025-08-22 | 10.20 | 10.48 | 10.16 | 10.29 | +0.59% | 0.58 | 2.34% |
| 2025-08-21 | 10.35 | 10.51 | 10.15 | 10.23 | -0.68% | 0.58 | 2.38% |