*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.17 | 6.34 | 6.12 | 6.29 | +1.29% | 0.43 | 2.91% |
| 2026-01-16 | 6.21 | 6.26 | 6.05 | 6.21 | +0.32% | 0.32 | 2.20% |
| 2026-01-15 | 6.17 | 6.24 | 6.12 | 6.19 | -0.96% | 0.32 | 2.15% |
| 2026-01-14 | 6.14 | 6.33 | 6.10 | 6.25 | +1.96% | 0.49 | 3.33% |
| 2026-01-13 | 6.27 | 6.29 | 6.12 | 6.13 | -2.23% | 0.37 | 2.50% |
| 2026-01-12 | 6.11 | 6.29 | 6.08 | 6.27 | +2.62% | 0.48 | 3.23% |
| 2026-01-09 | 6.02 | 6.14 | 5.95 | 6.11 | +1.16% | 0.39 | 2.74% |
| 2026-01-08 | 5.85 | 6.05 | 5.85 | 6.04 | +2.55% | 0.39 | 2.71% |
| 2026-01-07 | 5.94 | 5.95 | 5.84 | 5.89 | -0.67% | 0.36 | 2.53% |
| 2026-01-06 | 6.05 | 6.06 | 5.86 | 5.93 | -1.98% | 0.65 | 4.61% |
| 2026-01-05 | 5.94 | 6.06 | 5.89 | 6.05 | +1.85% | 0.34 | 2.39% |
| 2025-12-31 | 5.93 | 5.99 | 5.85 | 5.94 | +1.02% | 0.24 | 1.73% |
| 2025-12-30 | 6.03 | 6.03 | 5.88 | 5.88 | -2.16% | 0.30 | 2.09% |
| 2025-12-29 | 6.02 | 6.12 | 5.96 | 6.01 | -0.50% | 0.28 | 1.98% |
| 2025-12-26 | 6.03 | 6.14 | 6.03 | 6.04 | -0.66% | 0.27 | 1.87% |
| 2025-12-25 | 6.21 | 6.28 | 6.01 | 6.08 | -0.98% | 0.36 | 2.52% |
| 2025-12-24 | 6.08 | 6.16 | 6.02 | 6.14 | +1.32% | 0.24 | 1.66% |
| 2025-12-23 | 6.24 | 6.24 | 5.93 | 6.06 | -0.66% | 0.39 | 2.73% |
| 2025-12-22 | 6.14 | 6.16 | 6.05 | 6.10 | -0.33% | 0.24 | 1.65% |
| 2025-12-19 | 6.04 | 6.14 | 6.01 | 6.12 | +0.49% | 0.37 | 2.54% |