复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.64 | 9.78 | 9.61 | 9.69 | +0.31% | 0.63 | 0.92% |
| 2025-09-16 | 9.58 | 9.69 | 9.41 | 9.66 | +1.90% | 0.69 | 1.01% |
| 2025-09-15 | 9.63 | 9.65 | 9.47 | 9.48 | -1.76% | 0.87 | 1.28% |
| 2025-09-12 | 9.65 | 9.75 | 9.50 | 9.65 | +0.10% | 0.76 | 1.11% |
| 2025-09-11 | 9.48 | 9.64 | 9.22 | 9.64 | +0.73% | 0.82 | 1.23% |
| 2025-09-10 | 9.64 | 9.78 | 9.53 | 9.57 | -0.93% | 0.63 | 0.92% |
| 2025-09-09 | 9.90 | 10.01 | 9.61 | 9.66 | -2.72% | 1.04 | 1.49% |
| 2025-09-08 | 9.84 | 10.00 | 9.78 | 9.93 | +0.91% | 0.76 | 1.08% |
| 2025-09-05 | 9.70 | 9.85 | 9.52 | 9.84 | +1.86% | 0.78 | 1.13% |
| 2025-09-04 | 10.00 | 10.09 | 9.49 | 9.66 | -3.40% | 1.16 | 1.67% |
| 2025-09-03 | 10.00 | 10.15 | 9.85 | 10.00 | +1.52% | 1.51 | 2.11% |
| 2025-09-02 | 10.06 | 10.11 | 9.75 | 9.85 | -2.28% | 0.98 | 1.39% |
| 2025-09-01 | 9.86 | 10.12 | 9.75 | 10.08 | +2.54% | 1.18 | 1.66% |
| 2025-08-29 | 9.85 | 9.95 | 9.75 | 9.83 | -0.30% | 0.82 | 1.18% |
| 2025-08-28 | 9.81 | 9.95 | 9.48 | 9.86 | +0.51% | 1.29 | 1.87% |
| 2025-08-27 | 10.19 | 10.29 | 9.81 | 9.81 | -3.35% | 1.54 | 2.16% |
| 2025-08-26 | 10.29 | 10.32 | 10.12 | 10.15 | -1.93% | 1.09 | 1.50% |
| 2025-08-25 | 10.12 | 10.55 | 10.12 | 10.35 | +2.37% | 1.79 | 2.44% |
| 2025-08-22 | 10.13 | 10.17 | 10.02 | 10.11 | -0.10% | 1.03 | 1.44% |
| 2025-08-21 | 10.24 | 10.35 | 10.04 | 10.12 | -1.08% | 1.03 | 1.42% |