复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.65 | 8.75 | 8.57 | 8.69 | +0.46% | 0.41 | 0.66% |
| 2026-01-16 | 8.78 | 8.87 | 8.62 | 8.65 | -1.48% | 0.73 | 1.18% |
| 2026-01-15 | 8.90 | 8.94 | 8.74 | 8.78 | -1.35% | 0.58 | 0.92% |
| 2026-01-14 | 8.88 | 9.07 | 8.74 | 8.90 | 0.00% | 1.25 | 1.97% |
| 2026-01-13 | 9.08 | 9.15 | 8.86 | 8.90 | -1.11% | 1.51 | 2.36% |
| 2026-01-12 | 8.90 | 9.24 | 8.90 | 9.00 | +1.81% | 1.88 | 2.92% |
| 2026-01-09 | 8.66 | 8.85 | 8.61 | 8.84 | +2.08% | 1.14 | 1.83% |
| 2026-01-08 | 8.58 | 8.74 | 8.57 | 8.66 | +0.93% | 0.58 | 0.94% |
| 2026-01-07 | 8.64 | 8.68 | 8.57 | 8.58 | -0.46% | 0.49 | 0.80% |
| 2026-01-06 | 8.73 | 8.80 | 8.56 | 8.62 | -1.15% | 0.67 | 1.10% |
| 2026-01-05 | 8.32 | 8.79 | 8.32 | 8.72 | +5.06% | 1.06 | 1.74% |
| 2025-12-31 | 8.23 | 8.32 | 8.19 | 8.30 | +0.73% | 0.17 | 0.29% |
| 2025-12-30 | 8.21 | 8.31 | 8.21 | 8.24 | -0.48% | 0.19 | 0.32% |
| 2025-12-29 | 8.34 | 8.35 | 8.27 | 8.28 | -0.48% | 0.19 | 0.33% |
| 2025-12-26 | 8.40 | 8.44 | 8.31 | 8.32 | -0.60% | 0.20 | 0.34% |
| 2025-12-25 | 8.24 | 8.38 | 8.24 | 8.37 | +1.09% | 0.14 | 0.24% |
| 2025-12-24 | 8.20 | 8.33 | 8.19 | 8.28 | +0.85% | 0.18 | 0.30% |
| 2025-12-23 | 8.40 | 8.40 | 8.21 | 8.21 | -1.79% | 0.19 | 0.33% |
| 2025-12-22 | 8.46 | 8.46 | 8.33 | 8.36 | -0.59% | 0.23 | 0.39% |
| 2025-12-19 | 8.36 | 8.43 | 8.31 | 8.41 | +1.20% | 0.24 | 0.40% |