百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 352.17 | 357.57 | 346.51 | 348.12 | -0.98% | 2.03 | 0.56% |
| 2025-12-17 | 348.23 | 354.50 | 346.23 | 351.57 | +1.29% | 1.68 | 0.46% |
| 2025-12-16 | 350.50 | 354.40 | 346.20 | 347.09 | -0.96% | 1.82 | 0.51% |
| 2025-12-15 | 359.54 | 362.98 | 348.36 | 350.47 | -2.63% | 3.44 | 0.94% |
| 2025-12-12 | 362.05 | 364.70 | 354.05 | 359.93 | -0.59% | 3.62 | 0.98% |
| 2025-12-11 | 365.90 | 368.20 | 361.30 | 362.06 | -1.08% | 2.22 | 0.59% |
| 2025-12-10 | 359.20 | 370.88 | 355.80 | 366.00 | +1.17% | 3.35 | 0.89% |
| 2025-12-09 | 362.85 | 370.66 | 359.10 | 361.77 | +0.19% | 3.59 | 0.96% |
| 2025-12-08 | 365.93 | 366.98 | 358.00 | 361.08 | -0.79% | 3.16 | 0.85% |
| 2025-12-05 | 367.63 | 367.65 | 359.00 | 363.95 | -0.30% | 2.38 | 0.64% |
| 2025-12-04 | 361.90 | 371.57 | 361.90 | 365.03 | +0.92% | 2.40 | 0.64% |
| 2025-12-03 | 369.60 | 371.88 | 361.05 | 361.70 | -2.10% | 2.09 | 0.55% |
| 2025-12-02 | 374.18 | 374.76 | 367.27 | 369.44 | -1.27% | 2.23 | 0.59% |
| 2025-12-01 | 380.81 | 384.98 | 370.51 | 374.18 | -1.40% | 3.96 | 1.03% |
| 2025-11-28 | 383.99 | 387.19 | 375.01 | 379.49 | -1.43% | 3.67 | 0.94% |
| 2025-11-27 | 384.63 | 391.50 | 380.89 | 384.99 | -0.85% | 2.68 | 0.67% |
| 2025-11-26 | 390.00 | 403.73 | 380.67 | 388.28 | 0.00% | 3.91 | 0.97% |
| 2025-11-25 | 381.13 | 404.00 | 377.70 | 388.28 | +0.86% | 5.38 | 1.34% |
| 2025-11-24 | 381.88 | 387.15 | 375.13 | 384.97 | +2.75% | 4.54 | 1.16% |
| 2025-11-21 | 372.20 | 381.98 | 369.00 | 374.66 | -0.11% | 3.17 | 0.82% |