百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 373.88 | 382.34 | 366.89 | 375.06 | +1.56% | 3.04 | 0.78% |
| 2025-11-19 | 377.58 | 377.58 | 358.12 | 369.30 | -1.65% | 3.07 | 0.82% |
| 2025-11-18 | 370.10 | 385.49 | 369.88 | 375.50 | +2.32% | 3.49 | 0.90% |
| 2025-11-17 | 366.50 | 373.98 | 358.88 | 367.00 | -1.24% | 2.32 | 0.61% |
| 2025-11-14 | 367.12 | 378.00 | 364.01 | 371.62 | -0.10% | 2.52 | 0.66% |
| 2025-11-13 | 356.84 | 373.93 | 356.47 | 372.00 | +3.09% | 4.99 | 1.32% |
| 2025-11-12 | 348.00 | 369.86 | 348.00 | 360.85 | +2.49% | 4.38 | 1.18% |
| 2025-11-11 | 351.85 | 353.67 | 346.50 | 352.08 | -0.06% | 2.57 | 0.71% |
| 2025-11-10 | 347.88 | 355.00 | 343.61 | 352.30 | +0.68% | 3.47 | 0.96% |
| 2025-11-07 | 361.50 | 363.00 | 347.27 | 349.93 | -3.20% | 3.27 | 0.90% |
| 2025-11-06 | 359.15 | 371.00 | 356.80 | 361.50 | -1.02% | 3.49 | 0.94% |
| 2025-11-05 | 360.10 | 376.99 | 356.00 | 365.21 | +0.89% | 4.06 | 1.08% |
| 2025-11-04 | 383.82 | 383.82 | 358.89 | 362.00 | -5.22% | 5.30 | 1.40% |
| 2025-11-03 | 374.00 | 390.13 | 362.00 | 381.94 | +2.40% | 6.19 | 1.60% |
| 2025-10-31 | 336.99 | 376.50 | 336.00 | 372.98 | +10.84% | 7.75 | 2.09% |
| 2025-10-30 | 341.00 | 343.73 | 334.34 | 336.50 | -2.10% | 3.02 | 0.87% |
| 2025-10-29 | 348.00 | 353.00 | 335.06 | 343.71 | -2.17% | 4.37 | 1.24% |
| 2025-10-28 | 353.99 | 359.00 | 346.62 | 351.33 | -0.75% | 2.26 | 0.63% |
| 2025-10-27 | 353.59 | 363.88 | 352.28 | 354.00 | +0.49% | 3.20 | 0.87% |
| 2025-10-24 | 351.86 | 357.20 | 348.01 | 352.28 | +0.31% | 2.14 | 0.59% |