百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 353.27 | 358.98 | 348.66 | 351.20 | -1.07% | 2.20 | 0.61% |
| 2025-10-22 | 364.00 | 368.25 | 353.15 | 355.00 | -2.14% | 2.38 | 0.64% |
| 2025-10-21 | 348.86 | 369.99 | 347.30 | 362.78 | +3.60% | 4.31 | 1.17% |
| 2025-10-20 | 350.00 | 357.98 | 340.37 | 350.18 | +1.78% | 2.64 | 0.73% |
| 2025-10-17 | 352.99 | 353.58 | 340.10 | 344.05 | -0.79% | 2.85 | 0.80% |
| 2025-10-16 | 339.03 | 360.44 | 337.39 | 346.80 | +1.92% | 4.00 | 1.11% |
| 2025-10-15 | 340.68 | 344.98 | 334.00 | 340.27 | +0.38% | 2.96 | 0.84% |
| 2025-10-14 | 361.97 | 364.70 | 337.38 | 338.98 | -6.18% | 5.05 | 1.42% |
| 2025-10-13 | 359.30 | 370.00 | 353.58 | 361.30 | +0.56% | 3.91 | 1.05% |
| 2025-10-10 | 365.22 | 368.70 | 358.00 | 359.30 | -1.96% | 3.37 | 0.90% |
| 2025-10-09 | 380.00 | 380.99 | 355.17 | 366.50 | -2.34% | 4.78 | 1.27% |
| 2025-09-30 | 362.85 | 379.89 | 362.85 | 375.30 | +3.43% | 3.88 | 1.01% |
| 2025-09-29 | 371.00 | 372.00 | 354.20 | 362.85 | -2.70% | 4.55 | 1.22% |
| 2025-09-26 | 383.08 | 383.12 | 370.01 | 372.90 | -1.48% | 4.31 | 1.11% |
| 2025-09-25 | 368.99 | 384.97 | 366.81 | 378.50 | +3.19% | 5.33 | 1.37% |
| 2025-09-24 | 365.51 | 372.99 | 361.00 | 366.80 | +0.35% | 4.09 | 1.08% |
| 2025-09-23 | 364.97 | 379.10 | 359.12 | 365.51 | -0.84% | 5.13 | 1.36% |
| 2025-09-22 | 370.00 | 371.56 | 357.50 | 368.60 | -1.68% | 5.34 | 1.43% |
| 2025-09-19 | 379.99 | 385.92 | 365.20 | 374.91 | -1.34% | 5.40 | 1.41% |
| 2025-09-18 | 367.00 | 382.58 | 367.00 | 379.99 | +2.15% | 6.47 | 1.67% |