裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 98.50 | 102.96 | 98.07 | 100.02 | +0.11% | 1.36 | 2.70% |
| 2025-12-17 | 98.42 | 102.88 | 96.79 | 99.91 | +0.96% | 1.40 | 2.83% |
| 2025-12-16 | 98.50 | 103.00 | 97.07 | 98.96 | +2.01% | 1.63 | 3.28% |
| 2025-12-15 | 100.91 | 100.91 | 97.00 | 97.01 | -3.13% | 0.88 | 1.79% |
| 2025-12-12 | 97.78 | 100.80 | 96.65 | 100.14 | +2.41% | 1.06 | 2.15% |
| 2025-12-11 | 100.80 | 101.07 | 97.69 | 97.78 | -3.47% | 1.04 | 2.10% |
| 2025-12-10 | 101.30 | 101.99 | 99.13 | 101.30 | +0.37% | 0.88 | 1.76% |
| 2025-12-09 | 102.03 | 103.73 | 100.50 | 100.93 | -1.98% | 0.73 | 1.43% |
| 2025-12-08 | 100.29 | 103.83 | 100.29 | 102.97 | +2.38% | 1.20 | 2.35% |
| 2025-12-05 | 100.30 | 100.63 | 98.10 | 100.58 | +1.04% | 0.68 | 1.37% |
| 2025-12-04 | 99.05 | 100.48 | 97.53 | 99.54 | +0.36% | 0.63 | 1.27% |
| 2025-12-03 | 99.76 | 101.31 | 98.53 | 99.18 | -1.32% | 0.83 | 1.68% |
| 2025-12-02 | 100.91 | 102.40 | 99.88 | 100.51 | -0.56% | 0.81 | 1.62% |
| 2025-12-01 | 102.84 | 102.88 | 99.55 | 101.08 | -1.71% | 1.25 | 2.50% |
| 2025-11-28 | 101.08 | 104.30 | 99.40 | 102.84 | +2.79% | 1.27 | 2.49% |
| 2025-11-27 | 100.18 | 102.45 | 100.05 | 100.05 | +0.10% | 1.03 | 2.05% |
| 2025-11-26 | 98.52 | 101.35 | 98.52 | 99.95 | +0.83% | 0.87 | 1.74% |
| 2025-11-25 | 97.68 | 100.70 | 96.71 | 99.13 | +2.39% | 1.05 | 2.12% |
| 2025-11-24 | 94.91 | 97.35 | 94.07 | 96.82 | +2.54% | 0.91 | 1.90% |
| 2025-11-21 | 99.00 | 99.46 | 94.38 | 94.42 | -5.11% | 1.61 | 3.36% |