裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 102.45 | 102.45 | 98.58 | 99.50 | -2.04% | 0.83 | 1.67% |
| 2025-11-19 | 99.81 | 102.60 | 99.81 | 101.57 | +1.75% | 1.49 | 2.95% |
| 2025-11-18 | 99.81 | 101.25 | 98.54 | 99.82 | +0.01% | 0.76 | 1.52% |
| 2025-11-17 | 100.10 | 101.20 | 99.44 | 99.81 | -0.19% | 0.87 | 1.74% |
| 2025-11-14 | 103.00 | 103.00 | 100.00 | 100.00 | -3.74% | 1.19 | 2.35% |
| 2025-11-13 | 104.24 | 105.30 | 103.13 | 103.88 | -0.34% | 1.27 | 2.45% |
| 2025-11-12 | 104.00 | 105.49 | 102.50 | 104.23 | +0.65% | 1.12 | 2.17% |
| 2025-11-11 | 105.35 | 109.80 | 103.41 | 103.56 | -1.00% | 1.84 | 3.46% |
| 2025-11-10 | 106.87 | 108.50 | 103.11 | 104.61 | -1.65% | 1.68 | 3.22% |
| 2025-11-07 | 107.58 | 108.19 | 105.38 | 106.36 | -1.15% | 1.62 | 3.06% |
| 2025-11-06 | 108.88 | 109.20 | 106.88 | 107.60 | +0.19% | 1.67 | 3.11% |
| 2025-11-05 | 108.38 | 110.44 | 105.00 | 107.40 | -2.77% | 1.61 | 3.00% |
| 2025-11-04 | 112.00 | 114.98 | 109.69 | 110.46 | -1.46% | 1.53 | 2.74% |
| 2025-11-03 | 114.30 | 114.30 | 107.17 | 112.10 | -2.18% | 2.61 | 4.75% |
| 2025-10-31 | 118.70 | 118.99 | 114.14 | 114.60 | -3.94% | 2.47 | 4.29% |
| 2025-10-30 | 118.31 | 121.21 | 116.80 | 119.30 | +1.45% | 2.04 | 3.43% |
| 2025-10-29 | 116.59 | 119.16 | 116.02 | 117.60 | +0.87% | 1.36 | 2.33% |
| 2025-10-28 | 115.51 | 117.99 | 114.82 | 116.59 | -0.29% | 1.23 | 2.12% |
| 2025-10-27 | 115.00 | 117.28 | 112.02 | 116.93 | +2.95% | 2.13 | 3.72% |
| 2025-10-24 | 108.79 | 114.88 | 108.39 | 113.58 | +4.92% | 1.94 | 3.46% |