裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 108.65 | 109.99 | 105.80 | 108.25 | -2.12% | 1.11 | 2.07% |
| 2025-10-22 | 108.10 | 112.90 | 107.57 | 110.60 | +1.48% | 1.98 | 3.59% |
| 2025-10-21 | 106.77 | 110.99 | 106.77 | 108.99 | +2.09% | 1.77 | 3.26% |
| 2025-10-20 | 107.50 | 109.20 | 105.71 | 106.76 | +1.18% | 1.29 | 2.41% |
| 2025-10-17 | 112.50 | 114.50 | 104.94 | 105.51 | -6.96% | 2.43 | 4.54% |
| 2025-10-16 | 115.53 | 117.39 | 112.42 | 113.40 | -2.38% | 2.04 | 3.58% |
| 2025-10-15 | 116.60 | 118.72 | 113.30 | 116.16 | -1.39% | 2.23 | 3.85% |
| 2025-10-14 | 119.50 | 127.31 | 117.07 | 117.80 | -0.07% | 4.43 | 7.31% |
| 2025-10-13 | 111.00 | 120.80 | 110.35 | 117.88 | +2.56% | 3.37 | 5.75% |
| 2025-10-10 | 119.92 | 122.79 | 114.23 | 114.94 | -5.56% | 2.81 | 4.82% |
| 2025-10-09 | 124.15 | 124.20 | 119.88 | 121.71 | +0.19% | 3.21 | 5.27% |
| 2025-09-30 | 116.07 | 123.89 | 115.18 | 121.48 | +5.44% | 3.58 | 5.95% |
| 2025-09-29 | 115.72 | 116.67 | 113.33 | 115.21 | -0.10% | 1.91 | 3.34% |
| 2025-09-26 | 119.00 | 120.45 | 114.78 | 115.32 | -3.32% | 2.70 | 4.62% |
| 2025-09-25 | 120.00 | 121.82 | 117.65 | 119.28 | -1.42% | 2.25 | 3.78% |
| 2025-09-24 | 116.93 | 123.46 | 115.48 | 121.00 | +4.05% | 4.16 | 6.97% |
| 2025-09-23 | 116.12 | 119.29 | 112.21 | 116.29 | 0.00% | 3.07 | 5.35% |
| 2025-09-22 | 115.00 | 117.26 | 113.99 | 116.29 | +2.13% | 2.12 | 3.67% |
| 2025-09-19 | 118.50 | 119.00 | 113.87 | 113.87 | -1.64% | 2.50 | 4.32% |
| 2025-09-18 | 115.00 | 124.87 | 114.20 | 115.77 | +0.27% | 4.57 | 7.74% |