联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.10 | 22.52 | 21.85 | 21.95 | -1.70% | 0.94 | 1.24% |
| 2025-12-17 | 21.78 | 22.36 | 21.46 | 22.33 | +2.24% | 1.66 | 2.22% |
| 2025-12-16 | 22.43 | 22.43 | 21.58 | 21.84 | -2.28% | 1.58 | 2.11% |
| 2025-12-15 | 22.66 | 22.70 | 22.26 | 22.35 | -1.41% | 1.07 | 1.40% |
| 2025-12-12 | 23.15 | 23.15 | 22.30 | 22.67 | -1.48% | 1.94 | 2.51% |
| 2025-12-11 | 23.36 | 23.43 | 22.96 | 23.01 | -1.50% | 1.07 | 1.35% |
| 2025-12-10 | 23.59 | 23.60 | 23.02 | 23.36 | -0.64% | 1.07 | 1.34% |
| 2025-12-09 | 23.90 | 24.26 | 23.47 | 23.51 | -2.49% | 1.38 | 1.70% |
| 2025-12-08 | 23.45 | 24.30 | 23.33 | 24.11 | +3.03% | 1.70 | 2.08% |
| 2025-12-05 | 22.66 | 23.52 | 22.41 | 23.40 | +2.86% | 1.30 | 1.66% |
| 2025-12-04 | 23.38 | 23.38 | 22.58 | 22.75 | -2.40% | 1.38 | 1.77% |
| 2025-12-03 | 23.50 | 23.98 | 22.93 | 23.31 | -0.55% | 2.15 | 2.69% |
| 2025-12-02 | 24.30 | 24.40 | 23.36 | 23.44 | -1.26% | 1.58 | 1.95% |
| 2025-12-01 | 23.96 | 24.03 | 23.53 | 23.74 | -0.79% | 1.74 | 2.15% |
| 2025-11-28 | 24.33 | 24.37 | 23.30 | 23.93 | -0.50% | 1.75 | 2.15% |
| 2025-11-27 | 24.00 | 24.71 | 23.94 | 24.05 | -0.46% | 1.79 | 2.16% |
| 2025-11-26 | 24.27 | 24.95 | 23.86 | 24.16 | -0.82% | 2.27 | 2.73% |
| 2025-11-25 | 24.25 | 24.72 | 23.95 | 24.36 | +0.66% | 2.88 | 3.46% |
| 2025-11-24 | 23.59 | 24.38 | 23.22 | 24.20 | +4.00% | 2.86 | 3.51% |
| 2025-11-21 | 24.31 | 24.98 | 23.19 | 23.27 | -7.62% | 3.59 | 4.43% |