联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 25.71 | 26.18 | 24.81 | 25.19 | +1.08% | 4.24 | 4.88% |
| 2025-11-19 | 26.35 | 26.87 | 24.81 | 24.92 | -2.58% | 3.67 | 4.21% |
| 2025-11-18 | 26.01 | 26.44 | 25.40 | 25.58 | -0.08% | 5.41 | 6.12% |
| 2025-11-17 | 24.71 | 27.27 | 24.71 | 25.60 | +4.19% | 5.74 | 6.46% |
| 2025-11-14 | 23.71 | 25.28 | 23.55 | 24.57 | +1.87% | 4.10 | 4.88% |
| 2025-11-13 | 22.43 | 24.35 | 22.27 | 24.12 | +7.68% | 5.58 | 6.98% |
| 2025-11-12 | 23.15 | 23.15 | 22.22 | 22.40 | -2.86% | 2.61 | 3.42% |
| 2025-11-11 | 23.08 | 23.59 | 22.82 | 23.06 | -1.24% | 2.57 | 3.25% |
| 2025-11-10 | 23.70 | 23.96 | 23.03 | 23.35 | -1.35% | 2.28 | 2.87% |
| 2025-11-07 | 24.69 | 24.69 | 23.64 | 23.67 | -4.29% | 3.20 | 3.91% |
| 2025-11-06 | 24.21 | 25.17 | 24.21 | 24.73 | +2.11% | 1.77 | 2.09% |
| 2025-11-05 | 24.01 | 24.38 | 23.55 | 24.22 | +0.17% | 2.51 | 3.07% |
| 2025-11-04 | 25.06 | 25.54 | 23.88 | 24.18 | -3.78% | 2.91 | 3.47% |
| 2025-11-03 | 26.37 | 26.37 | 24.38 | 25.13 | -3.61% | 3.98 | 4.63% |
| 2025-10-31 | 25.72 | 26.81 | 25.66 | 26.07 | +0.66% | 4.03 | 4.49% |
| 2025-10-30 | 25.70 | 26.23 | 25.00 | 25.90 | +0.90% | 3.31 | 3.77% |
| 2025-10-29 | 25.13 | 25.97 | 24.65 | 25.67 | +1.95% | 2.42 | 2.81% |
| 2025-10-28 | 25.50 | 25.97 | 25.06 | 25.18 | -1.64% | 2.35 | 2.70% |
| 2025-10-27 | 26.00 | 26.08 | 25.20 | 25.60 | -0.16% | 2.27 | 2.60% |
| 2025-10-24 | 24.97 | 25.73 | 24.85 | 25.64 | +2.68% | 2.45 | 2.82% |