联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.62 | 25.09 | 23.95 | 24.97 | +1.63% | 2.08 | 2.50% |
| 2025-10-22 | 24.73 | 25.16 | 24.54 | 24.57 | -1.72% | 2.08 | 2.45% |
| 2025-10-21 | 23.34 | 25.21 | 23.22 | 25.00 | +8.08% | 4.38 | 5.24% |
| 2025-10-20 | 23.24 | 23.68 | 22.85 | 23.13 | +0.43% | 1.47 | 1.84% |
| 2025-10-17 | 23.15 | 23.54 | 22.67 | 23.03 | -1.20% | 2.85 | 3.63% |
| 2025-10-16 | 24.04 | 24.32 | 23.04 | 23.31 | -4.11% | 3.63 | 4.50% |
| 2025-10-15 | 24.00 | 24.78 | 23.88 | 24.31 | +3.89% | 3.59 | 4.32% |
| 2025-10-14 | 25.66 | 25.78 | 23.03 | 23.40 | -8.16% | 4.40 | 5.32% |
| 2025-10-13 | 23.60 | 25.66 | 23.24 | 25.48 | +3.12% | 4.12 | 4.88% |
| 2025-10-10 | 26.35 | 26.38 | 24.67 | 24.71 | -6.05% | 3.16 | 3.67% |
| 2025-10-09 | 26.70 | 27.19 | 26.07 | 26.30 | -0.94% | 3.03 | 3.34% |
| 2025-09-30 | 26.40 | 27.58 | 26.40 | 26.55 | +0.45% | 2.68 | 2.90% |
| 2025-09-29 | 25.53 | 26.49 | 25.51 | 26.43 | +3.48% | 2.46 | 2.75% |
| 2025-09-26 | 27.00 | 27.03 | 25.22 | 25.54 | -5.44% | 4.32 | 4.88% |
| 2025-09-25 | 28.11 | 28.31 | 27.00 | 27.01 | -4.83% | 3.68 | 3.93% |
| 2025-09-24 | 27.30 | 28.51 | 26.96 | 28.38 | +2.49% | 4.15 | 4.36% |
| 2025-09-23 | 28.20 | 28.48 | 26.65 | 27.69 | -2.16% | 4.34 | 4.65% |
| 2025-09-22 | 26.41 | 28.45 | 26.39 | 28.30 | +6.79% | 5.91 | 6.28% |
| 2025-09-19 | 26.01 | 26.95 | 26.00 | 26.50 | +1.88% | 3.52 | 3.89% |
| 2025-09-18 | 26.40 | 27.23 | 25.84 | 26.01 | -2.25% | 5.17 | 5.72% |