纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 37.00 | 38.37 | 36.84 | 37.80 | +1.15% | 1.40 | 3.05% |
| 2025-12-17 | 37.68 | 38.12 | 36.56 | 37.37 | -1.71% | 1.56 | 3.47% |
| 2025-12-16 | 38.44 | 38.44 | 37.22 | 38.02 | -1.07% | 1.37 | 3.01% |
| 2025-12-15 | 38.74 | 39.13 | 37.97 | 38.43 | -0.90% | 1.36 | 2.91% |
| 2025-12-12 | 38.38 | 39.08 | 38.37 | 38.78 | +0.73% | 1.33 | 2.84% |
| 2025-12-11 | 38.88 | 39.18 | 38.46 | 38.50 | -0.65% | 0.93 | 1.99% |
| 2025-12-10 | 38.98 | 39.42 | 38.60 | 38.75 | -0.51% | 0.93 | 1.99% |
| 2025-12-09 | 39.25 | 39.78 | 38.83 | 38.95 | -0.99% | 1.04 | 2.19% |
| 2025-12-08 | 39.39 | 40.11 | 39.32 | 39.34 | +0.23% | 1.60 | 3.33% |
| 2025-12-05 | 38.77 | 39.26 | 38.48 | 39.25 | +1.03% | 1.18 | 2.50% |
| 2025-12-04 | 38.70 | 38.91 | 38.47 | 38.85 | +0.39% | 0.88 | 1.89% |
| 2025-12-03 | 39.39 | 39.44 | 38.52 | 38.70 | -2.32% | 1.45 | 3.09% |
| 2025-12-02 | 39.04 | 40.21 | 38.82 | 39.62 | +0.87% | 1.81 | 3.78% |
| 2025-12-01 | 39.20 | 39.45 | 38.88 | 39.28 | +0.26% | 1.45 | 3.07% |
| 2025-11-28 | 38.38 | 39.18 | 38.26 | 39.18 | +3.98% | 2.05 | 4.38% |
| 2025-11-27 | 37.96 | 38.29 | 37.60 | 37.68 | -0.74% | 0.76 | 1.65% |
| 2025-11-26 | 38.49 | 38.98 | 37.90 | 37.96 | -1.48% | 1.19 | 2.56% |
| 2025-11-25 | 38.39 | 38.94 | 38.10 | 38.53 | +0.13% | 1.41 | 3.02% |
| 2025-11-24 | 36.83 | 38.56 | 36.64 | 38.48 | +4.48% | 1.60 | 3.49% |
| 2025-11-21 | 37.51 | 37.85 | 36.20 | 36.83 | -1.84% | 1.24 | 2.76% |